Eylül 2012 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 9,5600 | 9,8200 | 9,5000 | 9,5600 | %-0,62 |
| 27.09.2012 | 9,6200 | 9,9500 | 9,6200 | 9,6200 | %-2,83 |
| 26.09.2012 | 9,9000 | 10,2500 | 9,9000 | 9,9000 | %-2,46 |
| 25.09.2012 | 10,1500 | 10,2500 | 10,0500 | 10,1500 | %0,00 |
| 24.09.2012 | 10,1500 | 10,3000 | 9,9000 | 10,1500 | %0,00 |
| 21.09.2012 | 10,1500 | 10,3500 | 10,0500 | 10,1500 | %0,00 |
| 20.09.2012 | 10,1500 | 10,2500 | 10,0000 | 10,1500 | %-0,98 |
| 19.09.2012 | 10,2500 | 10,3000 | 9,8000 | 10,2500 | %1,99 |
| 18.09.2012 | 10,0500 | 10,5000 | 10,0500 | 10,0500 | %-4,29 |
| 17.09.2012 | 10,5000 | 10,8000 | 10,3500 | 10,5000 | %-2,78 |
| 14.09.2012 | 10,8000 | 10,9000 | 10,3500 | 10,8000 | %4,85 |
| 13.09.2012 | 10,3000 | 10,4000 | 10,0500 | 10,3000 | %3,00 |
| 12.09.2012 | 10,0000 | 10,3500 | 10,0000 | 10,0000 | %-1,96 |
| 11.09.2012 | 10,2000 | 10,5000 | 10,2000 | 10,2000 | %-1,45 |
| 10.09.2012 | 10,3500 | 10,6500 | 10,2000 | 10,3500 | %-1,43 |
| 07.09.2012 | 10,5000 | 10,6500 | 10,2000 | 10,5000 | %0,96 |
| 06.09.2012 | 10,4000 | 10,4000 | 10,1500 | 10,4000 | %0,48 |
| 05.09.2012 | 10,3500 | 10,4000 | 10,1000 | 10,3500 | %1,97 |
| 04.09.2012 | 10,1500 | 10,3500 | 9,9500 | 10,1500 | %0,50 |
| 03.09.2012 | 10,1000 | 10,1400 | 9,9000 | 10,1000 | %0,40 |