Mayıs 2012 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 7,8200 | 7,9600 | 7,6000 | 7,8200 | %1,56 |
| 30.05.2012 | 7,7000 | 7,7400 | 7,5600 | 7,7000 | %-0,26 |
| 29.05.2012 | 7,7200 | 7,7600 | 7,6600 | 7,7200 | %0,52 |
| 28.05.2012 | 7,6800 | 7,7000 | 7,5800 | 7,6800 | %0,79 |
| 25.05.2012 | 7,6200 | 7,7000 | 7,5200 | 7,6200 | %-1,04 |
| 24.05.2012 | 7,7000 | 7,8000 | 7,6200 | 7,7000 | %-0,52 |
| 23.05.2012 | 7,7400 | 7,7600 | 7,5800 | 7,7400 | %-0,26 |
| 22.05.2012 | 7,7600 | 7,8800 | 7,7200 | 7,7600 | %0,26 |
| 21.05.2012 | 7,7400 | 7,9600 | 7,6800 | 7,7400 | %-1,53 |
| 18.05.2012 | 7,8600 | 7,9800 | 7,7400 | 7,8600 | %-2,24 |
| 17.05.2012 | 8,0400 | 8,0800 | 7,9200 | 8,0400 | %-1,23 |
| 16.05.2012 | 8,1400 | 8,1600 | 7,7800 | 8,1400 | %-0,49 |
| 15.05.2012 | 8,1800 | 8,2800 | 7,9800 | 8,1800 | %-0,97 |
| 14.05.2012 | 8,2600 | 8,4000 | 8,2400 | 8,2600 | %-0,24 |
| 11.05.2012 | 8,2800 | 8,4000 | 8,2600 | 8,2800 | %-1,66 |
| 10.05.2012 | 8,4200 | 8,4200 | 8,2600 | 8,4200 | %0,48 |
| 09.05.2012 | 8,3800 | 8,4600 | 8,2400 | 8,3800 | %-0,48 |
| 08.05.2012 | 8,4200 | 8,5000 | 8,1600 | 8,4200 | %-0,47 |
| 07.05.2012 | 8,4600 | 8,5000 | 8,0200 | 8,4600 | %2,67 |
| 04.05.2012 | 8,2400 | 8,4200 | 7,9000 | 8,2400 | %4,30 |
| 03.05.2012 | 7,9000 | 8,0000 | 7,7400 | 7,9000 | %2,33 |
| 02.05.2012 | 7,7200 | 7,8000 | 7,6800 | 7,7200 | %0,26 |
| 01.05.2012 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | %0,00 |