Nisan 2012 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 7,7000 | 7,7400 | 7,5200 | 7,7000 | %1,05 |
| 27.04.2012 | 7,6200 | 7,6800 | 7,5200 | 7,6200 | %1,33 |
| 26.04.2012 | 7,5200 | 7,6000 | 7,4200 | 7,5200 | %0,80 |
| 25.04.2012 | 7,4600 | 7,5400 | 7,3600 | 7,4600 | %1,36 |
| 24.04.2012 | 7,3600 | 7,4600 | 6,9000 | 7,3600 | %0,27 |
| 23.04.2012 | 7,3400 | 7,3400 | 7,3400 | 7,3400 | %0,00 |
| 20.04.2012 | 7,3400 | 7,4200 | 7,3200 | 7,3400 | %-1,08 |
| 19.04.2012 | 7,4200 | 7,5200 | 7,4000 | 7,4200 | %-1,07 |
| 18.04.2012 | 7,5000 | 7,6800 | 7,4600 | 7,5000 | %-1,32 |
| 17.04.2012 | 7,6000 | 7,7600 | 7,5600 | 7,6000 | %-1,30 |
| 16.04.2012 | 7,7000 | 7,7000 | 7,5000 | 7,7000 | %-1,28 |
| 13.04.2012 | 7,8000 | 7,9200 | 7,7200 | 7,8000 | %-0,76 |
| 12.04.2012 | 7,8600 | 7,8600 | 7,7200 | 7,8600 | %0,77 |
| 11.04.2012 | 7,8000 | 7,8000 | 7,6200 | 7,8000 | %1,04 |
| 10.04.2012 | 7,7200 | 7,9400 | 7,7000 | 7,7200 | %-1,53 |
| 09.04.2012 | 7,8400 | 7,8600 | 7,7400 | 7,8400 | %0,51 |
| 06.04.2012 | 7,8000 | 7,8200 | 7,7400 | 7,8000 | %0,78 |
| 05.04.2012 | 7,7400 | 7,8000 | 7,6000 | 7,7400 | %-4,91 |
| 04.04.2012 | 8,1400 | 8,2000 | 8,0800 | 8,1400 | %-0,97 |
| 03.04.2012 | 8,2200 | 8,2800 | 8,0400 | 8,2200 | %2,24 |
| 02.04.2012 | 8,0400 | 8,0400 | 7,9000 | 8,0400 | %1,01 |