Mart 2012 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 7,9600 | 7,9800 | 7,8000 | 7,9600 | %2,05 |
| 29.03.2012 | 7,8000 | 8,0200 | 7,7600 | 7,8000 | %-2,74 |
| 28.03.2012 | 8,0200 | 8,1200 | 7,9600 | 8,0200 | %-1,47 |
| 27.03.2012 | 8,1400 | 8,2200 | 8,0800 | 8,1400 | %-0,25 |
| 26.03.2012 | 8,1600 | 8,1600 | 7,9200 | 8,1600 | %2,51 |
| 23.03.2012 | 7,9600 | 7,9600 | 7,8200 | 7,9600 | %1,53 |
| 22.03.2012 | 7,8400 | 7,9600 | 7,8400 | 7,8400 | %-0,76 |
| 21.03.2012 | 7,9000 | 7,9400 | 7,8600 | 7,9000 | %-0,25 |
| 20.03.2012 | 7,9200 | 7,9200 | 7,7800 | 7,9200 | %-0,25 |
| 19.03.2012 | 7,9400 | 8,0600 | 7,8600 | 7,9400 | %-0,75 |
| 16.03.2012 | 8,0000 | 8,0200 | 7,9200 | 8,0000 | %0,76 |
| 15.03.2012 | 7,9400 | 8,0000 | 7,8600 | 7,9400 | %0,25 |
| 14.03.2012 | 7,9200 | 7,9600 | 7,7000 | 7,9200 | %3,12 |
| 13.03.2012 | 7,6800 | 7,7000 | 7,5000 | 7,6800 | %1,59 |
| 12.03.2012 | 7,5600 | 7,6600 | 7,5000 | 7,5600 | %-0,53 |
| 09.03.2012 | 7,6000 | 7,7400 | 7,5400 | 7,6000 | %-1,55 |
| 08.03.2012 | 7,7200 | 7,7800 | 7,6800 | 7,7200 | %0,78 |
| 07.03.2012 | 7,6600 | 7,7000 | 7,6400 | 7,6600 | %0,00 |
| 06.03.2012 | 7,6600 | 7,7400 | 7,6400 | 7,6600 | %-0,78 |
| 05.03.2012 | 7,7200 | 7,7600 | 7,6600 | 7,7200 | %-0,26 |
| 02.03.2012 | 7,7400 | 7,9000 | 7,7400 | 7,7400 | %-1,02 |
| 01.03.2012 | 7,8200 | 7,9400 | 7,8000 | 7,8200 | %-2,74 |