Şubat 2012 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 8,0400 | 8,0400 | 7,7600 | 8,0400 | %2,03 |
| 28.02.2012 | 7,8800 | 7,9200 | 7,7000 | 7,8800 | %2,60 |
| 27.02.2012 | 7,6800 | 7,8400 | 7,6600 | 7,6800 | %-2,04 |
| 24.02.2012 | 7,8400 | 7,8600 | 7,6800 | 7,8400 | %1,55 |
| 23.02.2012 | 7,7200 | 7,8800 | 7,6600 | 7,7200 | %-1,28 |
| 22.02.2012 | 7,8200 | 7,8800 | 7,6800 | 7,8200 | %1,30 |
| 21.02.2012 | 7,7200 | 7,7400 | 7,6200 | 7,7200 | %0,00 |
| 20.02.2012 | 7,7200 | 7,8000 | 7,6800 | 7,7200 | %0,26 |
| 17.02.2012 | 7,7000 | 7,7800 | 7,6000 | 7,7000 | %1,85 |
| 16.02.2012 | 7,5600 | 7,6800 | 7,4600 | 7,5600 | %-1,05 |
| 15.02.2012 | 7,6400 | 7,8000 | 7,6000 | 7,6400 | %-0,78 |
| 14.02.2012 | 7,7000 | 7,8400 | 7,5800 | 7,7000 | %-1,53 |
| 13.02.2012 | 7,8200 | 7,9000 | 7,7800 | 7,8200 | %0,26 |
| 10.02.2012 | 7,8000 | 7,8000 | 7,7000 | 7,8000 | %-0,51 |
| 09.02.2012 | 7,8400 | 7,9600 | 7,7400 | 7,8400 | %0,51 |
| 08.02.2012 | 7,8000 | 7,8200 | 7,7400 | 7,8000 | %1,30 |
| 07.02.2012 | 7,7000 | 7,7400 | 7,6400 | 7,7000 | %0,52 |
| 06.02.2012 | 7,6600 | 7,9200 | 7,5000 | 7,6600 | %-2,54 |
| 03.02.2012 | 7,8600 | 7,8800 | 7,7600 | 7,8600 | %1,55 |
| 02.02.2012 | 7,7400 | 7,8200 | 7,6400 | 7,7400 | %0,26 |
| 01.02.2012 | 7,7200 | 7,8600 | 7,6400 | 7,7200 | %0,26 |