Amerikan Doları 50,0386 %0,04Euro 56,1941 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Ocak 2012 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20127,70008,20007,64007,7000%-7,00
30.01.20128,28008,28007,42008,2800%9,81
27.01.20127,54007,56007,44007,5400%0,27
26.01.20127,52007,60007,30007,5200%3,30
25.01.20127,28007,28007,10007,2800%3,41
24.01.20127,04007,32007,02007,0400%-3,56
23.01.20127,30007,30007,10007,3000%2,53
20.01.20127,12007,20007,08007,1200%-0,84
19.01.20127,18007,30007,08007,1800%-1,64
18.01.20127,30007,40007,18007,3000%0,83
17.01.20127,24007,28007,12007,2400%1,69
16.01.20127,12007,16006,94007,1200%0,85
13.01.20127,06007,12006,86007,0600%0,28
12.01.20127,04007,04006,80007,0400%3,53
11.01.20126,80006,98006,74006,8000%-2,30
10.01.20126,96007,02006,76006,9600%2,96
09.01.20126,76006,76006,64006,7600%2,11
06.01.20126,62006,76006,54006,6200%-1,19
05.01.20126,70006,76006,42006,7000%3,40
04.01.20126,48006,62006,28006,4800%3,51
03.01.20126,26006,30006,16006,2600%2,29
02.01.20126,12006,16006,08006,1200%0,33