Amerikan Doları 50,0446 %0,05Euro 56,2824 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.551,99 %0,52Ethereum 2.420,01 %-0,04

Ekim 2011 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20116,84006,90006,78006,8400%-0,87
28.10.20116,94006,94006,74006,9000%0,29
27.10.20116,88006,96006,84006,8800%1,18
26.10.20116,80006,90006,64006,8000%1,80
25.10.20116,64006,78006,58006,6800%1,21
24.10.20116,60006,66006,38006,6000%0,61
21.10.20116,56006,58006,44006,5600%-0,30
20.10.20116,58006,62006,50006,5800%-1,50
19.10.20116,68006,90006,66006,6800%-1,76
18.10.20116,80006,86006,78006,8000%0,29
17.10.20116,78007,06006,76006,7800%-2,59
14.10.20116,96007,02006,90006,9600%0,58
13.10.20116,92007,16006,88006,9200%-3,08
12.10.20117,14007,18007,02007,1400%2,00
11.10.20117,00007,06006,92007,0000%1,16
10.10.20116,92006,96006,82006,9200%1,76
07.10.20116,80006,86006,72006,8000%0,89
06.10.20116,74006,92006,70006,7400%-1,17
05.10.20116,82007,04006,76006,8200%-2,57
04.10.20117,00007,20006,92007,0000%-3,05
03.10.20117,22007,38007,00007,2200%0,28