Eylül 2011 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 7,2000 | 7,3200 | 6,9600 | 7,2000 | %-0,55 |
| 29.09.2011 | 7,2400 | 7,3000 | 7,1600 | 7,2400 | %0,84 |
| 28.09.2011 | 7,1800 | 7,2000 | 6,8400 | 7,1800 | %4,66 |
| 27.09.2011 | 6,8600 | 6,9400 | 6,7800 | 6,8600 | %2,69 |
| 26.09.2011 | 6,6800 | 6,8600 | 6,5400 | 6,6800 | %0,00 |
| 23.09.2011 | 6,6800 | 6,9600 | 6,5000 | 6,6800 | %-2,91 |
| 22.09.2011 | 6,8800 | 7,1200 | 6,8200 | 6,8800 | %-3,91 |
| 21.09.2011 | 7,1600 | 7,3800 | 7,0800 | 7,1600 | %0,28 |
| 20.09.2011 | 7,1400 | 7,4400 | 6,7200 | 7,1400 | %5,62 |
| 19.09.2011 | 6,7600 | 6,7800 | 6,5000 | 6,7600 | %3,36 |
| 16.09.2011 | 6,5400 | 6,6200 | 6,4000 | 6,5400 | %1,24 |
| 15.09.2011 | 6,4600 | 6,5200 | 6,3600 | 6,4600 | %1,89 |
| 14.09.2011 | 6,3400 | 6,5600 | 6,3200 | 6,3400 | %-2,16 |
| 13.09.2011 | 6,4800 | 6,5200 | 6,2200 | 6,4800 | %2,86 |
| 12.09.2011 | 6,3000 | 6,3400 | 6,1400 | 6,3000 | %0,32 |
| 09.09.2011 | 6,2800 | 6,4800 | 6,2400 | 6,2800 | %-2,18 |
| 08.09.2011 | 6,4200 | 6,4600 | 6,2200 | 6,4200 | %1,90 |
| 07.09.2011 | 6,3000 | 6,4400 | 6,3000 | 6,3000 | %-0,32 |
| 06.09.2011 | 6,3200 | 6,3800 | 6,1200 | 6,3200 | %2,93 |
| 05.09.2011 | 6,1400 | 6,2200 | 6,0400 | 6,1400 | %-0,97 |
| 02.09.2011 | 6,2000 | 6,3200 | 6,0600 | 6,2000 | %3,33 |
| 01.09.2011 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |