Ağustos 2011 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 30.08.2011 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 29.08.2011 | 6,0200 | 6,0800 | 5,9800 | 6,0000 | %1,01 |
| 26.08.2011 | 5,9400 | 6,0200 | 5,8000 | 5,9400 | %0,00 |
| 25.08.2011 | 5,9400 | 6,0600 | 5,9000 | 5,9400 | %-1,00 |
| 24.08.2011 | 6,0000 | 6,0800 | 5,9400 | 6,0000 | %0,33 |
| 23.08.2011 | 5,9800 | 6,2400 | 5,9600 | 5,9800 | %-3,55 |
| 22.08.2011 | 6,2000 | 6,2800 | 6,0200 | 6,2000 | %0,98 |
| 19.08.2011 | 6,1400 | 6,2000 | 5,7200 | 6,1400 | %2,68 |
| 18.08.2011 | 5,9800 | 6,2400 | 5,9000 | 5,9800 | %-4,47 |
| 17.08.2011 | 6,2600 | 6,3800 | 6,1600 | 6,2600 | %-0,32 |
| 16.08.2011 | 6,2800 | 6,3000 | 6,0200 | 6,2800 | %2,95 |
| 15.08.2011 | 6,1000 | 6,1400 | 5,9200 | 6,1000 | %3,04 |
| 12.08.2011 | 5,9200 | 5,9800 | 5,7000 | 5,9200 | %0,00 |
| 11.08.2011 | 5,9200 | 6,0400 | 5,5600 | 5,9200 | %2,42 |
| 10.08.2011 | 5,7800 | 6,2600 | 5,6600 | 5,7800 | %-4,30 |
| 09.08.2011 | 6,0400 | 6,1400 | 5,9000 | 6,0400 | %-0,98 |
| 08.08.2011 | 6,1000 | 6,6000 | 6,0400 | 6,1000 | %-7,58 |
| 05.08.2011 | 6,6000 | 6,8000 | 6,5600 | 6,6000 | %-4,62 |
| 04.08.2011 | 6,9200 | 7,3000 | 6,8600 | 6,9200 | %-4,42 |
| 03.08.2011 | 7,2400 | 7,3400 | 7,2000 | 7,2400 | %-2,69 |
| 02.08.2011 | 7,4400 | 7,7000 | 7,4200 | 7,4400 | %-2,36 |
| 01.08.2011 | 7,6200 | 7,8000 | 7,6000 | 7,6200 | %-1,80 |