Haziran 2011 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 8,2000 | 8,2800 | 8,1800 | 8,2000 | %0,74 |
| 29.06.2011 | 8,1400 | 8,2800 | 8,0800 | 8,1400 | %0,74 |
| 28.06.2011 | 8,0800 | 8,1000 | 7,9200 | 8,0800 | %2,02 |
| 27.06.2011 | 7,9200 | 7,9600 | 7,8000 | 7,9200 | %0,51 |
| 24.06.2011 | 7,8800 | 8,0200 | 7,8600 | 7,8800 | %0,25 |
| 23.06.2011 | 7,8600 | 7,9400 | 7,8400 | 7,8600 | %-0,76 |
| 22.06.2011 | 7,9200 | 8,1200 | 7,8000 | 7,9200 | %-1,98 |
| 21.06.2011 | 8,0800 | 8,1400 | 7,9400 | 8,0800 | %1,25 |
| 20.06.2011 | 7,9800 | 8,0000 | 7,8200 | 7,9800 | %-0,99 |
| 17.06.2011 | 8,0600 | 8,1400 | 7,9800 | 8,0600 | %2,03 |
| 16.06.2011 | 7,9000 | 7,9000 | 7,7600 | 7,9000 | %0,25 |
| 15.06.2011 | 7,8800 | 7,9400 | 7,8000 | 7,8800 | %0,51 |
| 14.06.2011 | 7,8400 | 8,0800 | 7,8000 | 7,8400 | %-2,73 |
| 13.06.2011 | 8,0600 | 8,1200 | 7,9200 | 8,0600 | %2,28 |
| 10.06.2011 | 7,8800 | 8,0400 | 7,8600 | 7,8800 | %-1,50 |
| 09.06.2011 | 8,0000 | 8,1000 | 8,0000 | 8,0000 | %-0,99 |
| 08.06.2011 | 8,0800 | 8,3600 | 8,0400 | 8,0800 | %-2,65 |
| 07.06.2011 | 8,3000 | 8,3400 | 8,2000 | 8,3000 | %0,97 |
| 06.06.2011 | 8,2200 | 8,3800 | 8,2000 | 8,2200 | %-0,48 |
| 03.06.2011 | 8,2600 | 8,3800 | 8,1000 | 8,2600 | %-0,48 |
| 02.06.2011 | 8,3000 | 8,3400 | 8,2000 | 8,3000 | %-0,24 |
| 01.06.2011 | 8,3200 | 8,3800 | 8,1400 | 8,3200 | %2,21 |