Mayıs 2011 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 8,1400 | 8,1400 | 7,8800 | 8,1400 | %4,36 |
| 30.05.2011 | 7,8000 | 7,9400 | 7,6400 | 7,8000 | %0,00 |
| 27.05.2011 | 7,8000 | 8,1200 | 7,7800 | 7,8000 | %-3,70 |
| 26.05.2011 | 8,1000 | 8,1400 | 8,0200 | 8,1000 | %0,25 |
| 25.05.2011 | 8,0800 | 8,2600 | 8,0000 | 8,0800 | %-1,22 |
| 24.05.2011 | 8,1800 | 8,3800 | 7,9200 | 8,1800 | %3,81 |
| 23.05.2011 | 7,8800 | 8,0200 | 7,7600 | 7,8800 | %1,29 |
| 20.05.2011 | 7,7800 | 7,8800 | 7,6000 | 7,7800 | %-1,27 |
| 19.05.2011 | 7,8800 | 7,8800 | 7,8800 | 7,8800 | %-0,25 |
| 18.05.2011 | 7,9000 | 8,1400 | 7,8000 | 7,9000 | %-2,23 |
| 17.05.2011 | 8,0800 | 8,1400 | 7,8400 | 8,0800 | %1,76 |
| 16.05.2011 | 7,9400 | 7,9600 | 7,7200 | 7,9400 | %3,66 |
| 13.05.2011 | 7,6600 | 8,0000 | 7,6000 | 7,6600 | %-3,77 |
| 12.05.2011 | 7,9600 | 7,9600 | 7,8000 | 7,9600 | %1,79 |
| 11.05.2011 | 7,8200 | 8,0800 | 7,7000 | 7,8200 | %-2,01 |
| 10.05.2011 | 7,9800 | 8,2000 | 7,9600 | 7,9800 | %-1,24 |
| 09.05.2011 | 8,0800 | 8,1600 | 7,9800 | 8,0800 | %0,75 |
| 06.05.2011 | 8,0200 | 8,1200 | 7,9200 | 8,0200 | %-0,50 |
| 05.05.2011 | 8,0600 | 8,2800 | 8,0400 | 8,0600 | %-1,47 |
| 04.05.2011 | 8,1800 | 8,4200 | 8,1600 | 8,1800 | %-1,92 |
| 03.05.2011 | 8,3400 | 8,5000 | 8,2600 | 8,3400 | %-1,88 |
| 02.05.2011 | 8,5000 | 8,6600 | 8,4600 | 8,5000 | %-0,93 |