Nisan 2011 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 8,5800 | 8,6600 | 8,5000 | 8,5800 | %0,23 |
| 28.04.2011 | 8,5600 | 8,6200 | 8,4600 | 8,5600 | %0,94 |
| 27.04.2011 | 8,4800 | 8,5400 | 8,2800 | 8,4800 | %1,19 |
| 26.04.2011 | 8,3800 | 8,4600 | 8,1600 | 8,3800 | %1,45 |
| 25.04.2011 | 8,2600 | 8,3000 | 8,2200 | 8,2600 | %0,00 |
| 22.04.2011 | 8,2600 | 8,2800 | 8,2000 | 8,2600 | %0,00 |
| 21.04.2011 | 8,2600 | 8,3000 | 8,1600 | 8,2600 | %1,72 |
| 20.04.2011 | 8,1200 | 8,2200 | 7,8400 | 8,1200 | %3,57 |
| 19.04.2011 | 7,8400 | 7,8800 | 7,6400 | 7,8400 | %3,98 |
| 18.04.2011 | 7,5400 | 7,8600 | 7,4400 | 7,5400 | %-3,08 |
| 15.04.2011 | 7,7800 | 7,9000 | 7,7400 | 7,7800 | %-0,77 |
| 14.04.2011 | 7,8400 | 7,9200 | 7,8200 | 7,8400 | %0,51 |
| 13.04.2011 | 7,8000 | 7,9000 | 7,8000 | 7,8000 | %-1,02 |
| 12.04.2011 | 7,8800 | 7,9400 | 7,7200 | 7,8800 | %1,03 |
| 11.04.2011 | 7,8000 | 7,9600 | 7,6600 | 7,8000 | %0,26 |
| 08.04.2011 | 7,7800 | 7,9000 | 7,7200 | 7,7800 | %-0,26 |
| 07.04.2011 | 7,8000 | 7,8200 | 7,5800 | 7,8000 | %2,63 |
| 06.04.2011 | 7,6000 | 7,7000 | 7,5000 | 7,6000 | %0,26 |
| 05.04.2011 | 7,5800 | 7,6400 | 7,4600 | 7,5800 | %1,34 |
| 04.04.2011 | 7,4800 | 7,5200 | 7,2800 | 7,4800 | %2,47 |
| 01.04.2011 | 7,3000 | 7,3000 | 7,2000 | 7,3000 | %2,24 |