Mart 2011 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 7,1400 | 7,3400 | 7,1400 | 7,1400 | %-1,38 |
| 30.03.2011 | 7,2400 | 7,3000 | 7,2200 | 7,2400 | %0,56 |
| 29.03.2011 | 7,2000 | 7,2600 | 7,1400 | 7,2000 | %-4,76 |
| 28.03.2011 | 7,5600 | 7,5600 | 7,4000 | 7,5600 | %2,16 |
| 25.03.2011 | 7,4000 | 7,4400 | 7,3200 | 7,4000 | %1,37 |
| 24.03.2011 | 7,3000 | 7,3000 | 7,1200 | 7,3000 | %1,96 |
| 23.03.2011 | 7,1600 | 7,3200 | 7,1200 | 7,1600 | %-0,83 |
| 22.03.2011 | 7,2200 | 7,2800 | 7,2000 | 7,2200 | %0,00 |
| 21.03.2011 | 7,2200 | 7,3000 | 7,0800 | 7,2200 | %1,40 |
| 18.03.2011 | 7,1200 | 7,2200 | 7,0000 | 7,1200 | %-0,28 |
| 17.03.2011 | 7,1400 | 7,2200 | 7,1000 | 7,1400 | %0,00 |
| 16.03.2011 | 7,1400 | 7,3400 | 7,0800 | 7,1400 | %-0,28 |
| 15.03.2011 | 7,1600 | 7,1600 | 6,9400 | 7,1600 | %-0,83 |
| 14.03.2011 | 7,2200 | 7,2800 | 7,0800 | 7,2200 | %1,98 |
| 11.03.2011 | 7,0800 | 7,1000 | 7,0000 | 7,0800 | %0,28 |
| 10.03.2011 | 7,0600 | 7,1600 | 6,8600 | 7,0600 | %2,02 |
| 09.03.2011 | 6,9200 | 6,9200 | 6,7200 | 6,9200 | %2,98 |
| 08.03.2011 | 6,7200 | 6,8600 | 6,6600 | 6,7200 | %-1,18 |
| 07.03.2011 | 6,8000 | 6,8600 | 6,6800 | 6,8000 | %-2,30 |
| 04.03.2011 | 6,9600 | 7,0400 | 6,9200 | 6,9600 | %-0,85 |
| 03.03.2011 | 7,0200 | 7,0600 | 6,8800 | 7,0200 | %2,63 |
| 02.03.2011 | 6,8400 | 7,0000 | 6,6800 | 6,8400 | %-2,29 |
| 01.03.2011 | 7,0000 | 7,4600 | 6,8800 | 7,0000 | %-5,66 |