Amerikan Doları 50,0437 %0,05Euro 56,3777 %0,37Gram Altın 6.693,00 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 94,0328 %-1,21EUR/USD 1,1266 %0,32Bitcoin 80.458,00 %0,40Ethereum 2.420,38 %-0,03

Ocak 2011 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20118,34008,42008,14008,3400%-1,42
28.01.20118,46008,50008,36008,4600%-0,47
27.01.20118,50008,64008,48008,5000%0,00
26.01.20118,50008,56008,46008,5000%0,24
25.01.20118,48008,64008,46008,4800%-1,40
24.01.20118,60008,76008,46008,6000%-1,83
21.01.20118,76008,76008,42008,7600%0,69
20.01.20118,70008,88008,60008,7000%-1,14
19.01.20118,80009,04008,76008,8000%-0,68
18.01.20118,86008,92008,64008,8600%3,02
17.01.20118,60008,80008,58008,6000%-3,15
14.01.20118,88008,88008,74008,8800%1,37
13.01.20118,76008,80008,66008,7600%1,39
12.01.20118,64008,66008,40008,6400%2,37
11.01.20118,44008,50008,36008,4400%1,44
10.01.20118,32008,46008,28008,3200%-1,42
07.01.20118,44008,50008,38008,4400%-0,24
06.01.20118,46008,48008,32008,4600%2,17
05.01.20118,28008,30008,10008,2800%2,22
04.01.20118,10008,14008,00008,1000%1,25
03.01.20118,00008,02007,84008,0000%2,56