Temmuz 2009 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 2,8000 | 3,1400 | 2,8000 | 2,9600 | %12,12 |
| 30.07.2009 | 2,5400 | 2,7000 | 2,5300 | 2,6400 | %6,45 |
| 29.07.2009 | 2,4800 | 2,5200 | 2,4600 | 2,4800 | %-0,80 |
| 28.07.2009 | 2,4300 | 2,5000 | 2,4300 | 2,5000 | %3,73 |
| 27.07.2009 | 2,4300 | 2,4400 | 2,4100 | 2,4100 | %0,00 |
| 24.07.2009 | 2,4000 | 2,4500 | 2,4000 | 2,4100 | %0,84 |
| 23.07.2009 | 2,4000 | 2,4100 | 2,3700 | 2,3900 | %0,00 |
| 22.07.2009 | 2,3900 | 2,4200 | 2,3800 | 2,3900 | %-0,42 |
| 21.07.2009 | 2,4300 | 2,4700 | 2,4000 | 2,4000 | %0,42 |
| 20.07.2009 | 2,3500 | 2,4100 | 2,3400 | 2,3900 | %3,46 |
| 17.07.2009 | 2,3100 | 2,3400 | 2,3000 | 2,3100 | %0,00 |
| 16.07.2009 | 2,3300 | 2,3300 | 2,3000 | 2,3100 | %0,00 |
| 15.07.2009 | 2,2900 | 2,3100 | 2,2800 | 2,3100 | %0,43 |
| 14.07.2009 | 2,3000 | 2,3400 | 2,2900 | 2,3000 | %0,44 |
| 13.07.2009 | 2,2800 | 2,3000 | 2,2600 | 2,2900 | %-0,43 |
| 10.07.2009 | 2,3700 | 2,3700 | 2,2800 | 2,3000 | %-2,95 |
| 09.07.2009 | 2,4000 | 2,4200 | 2,3600 | 2,3700 | %0,85 |
| 08.07.2009 | 2,3300 | 2,3700 | 2,3300 | 2,3500 | %-0,84 |
| 07.07.2009 | 2,3500 | 2,4000 | 2,3300 | 2,3700 | %2,16 |
| 06.07.2009 | 2,3000 | 2,3500 | 2,2700 | 2,3200 | %0,43 |
| 03.07.2009 | 2,3200 | 2,3300 | 2,3000 | 2,3100 | %-0,43 |
| 02.07.2009 | 2,3500 | 2,3700 | 2,3100 | 2,3200 | %0,43 |
| 01.07.2009 | 2,3300 | 2,3400 | 2,3000 | 2,3100 | %-1,70 |