Mayıs 2008 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 5,0244 | 5,0732 | 4,9756 | 5,0244 | %0,98 |
| 29.05.2008 | 5,0244 | 5,0244 | 4,9268 | 4,9756 | %-0,97 |
| 28.05.2008 | 5,1707 | 5,3171 | 5,0244 | 5,0244 | %-1,90 |
| 27.05.2008 | 5,1707 | 5,2195 | 5,0244 | 5,1220 | %0,00 |
| 26.05.2008 | 5,2195 | 5,2195 | 5,1220 | 5,1220 | %-1,87 |
| 23.05.2008 | 5,1707 | 5,2683 | 5,1707 | 5,2195 | %0,94 |
| 22.05.2008 | 5,1220 | 5,2195 | 5,1220 | 5,1707 | %-0,93 |
| 21.05.2008 | 5,1707 | 5,2683 | 5,1707 | 5,2195 | %0,00 |
| 20.05.2008 | 5,2195 | 5,2683 | 5,1707 | 5,2195 | %-0,93 |
| 16.05.2008 | 5,2195 | 5,3171 | 5,1707 | 5,2683 | %0,93 |
| 15.05.2008 | 5,2195 | 5,2683 | 5,1707 | 5,2195 | %0,00 |
| 14.05.2008 | 5,2195 | 5,2683 | 5,1707 | 5,2195 | %0,00 |
| 13.05.2008 | 5,2683 | 5,3171 | 5,1707 | 5,2195 | %0,00 |
| 12.05.2008 | 5,4634 | 5,4634 | 5,2195 | 5,2195 | %-4,46 |
| 09.05.2008 | 5,5122 | 5,5610 | 5,4634 | 5,4634 | %-1,75 |
| 08.05.2008 | 5,6098 | 5,6098 | 5,5610 | 5,5610 | %-0,87 |
| 07.05.2008 | 5,6098 | 5,6585 | 5,5610 | 5,6098 | %0,88 |
| 06.05.2008 | 5,6098 | 5,6585 | 5,5122 | 5,5610 | %0,00 |
| 05.05.2008 | 5,6585 | 5,6585 | 5,5610 | 5,5610 | %-1,72 |
| 02.05.2008 | 5,7561 | 5,8049 | 5,6585 | 5,6585 | %-0,85 |
| 01.05.2008 | 5,5610 | 5,7073 | 5,5122 | 5,7073 | %1,74 |