Temmuz 2007 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 10,3415 | 10,6341 | 10,3415 | 10,5366 | %2,86 |
| 30.07.2007 | 10,3415 | 10,5366 | 10,0488 | 10,2439 | %-1,87 |
| 27.07.2007 | 10,3415 | 10,6341 | 10,2439 | 10,4390 | %-1,83 |
| 26.07.2007 | 11,2195 | 11,2195 | 10,5366 | 10,6341 | %-3,54 |
| 25.07.2007 | 10,7317 | 11,0244 | 10,7317 | 11,0244 | %-2,59 |
| 24.07.2007 | 11,3171 | 11,7073 | 11,3171 | 11,3171 | %1,75 |
| 23.07.2007 | 10,9268 | 11,2195 | 10,8293 | 11,1220 | %4,59 |
| 20.07.2007 | 10,6341 | 10,7317 | 10,4390 | 10,6341 | %0,00 |
| 19.07.2007 | 10,4390 | 10,6341 | 10,4390 | 10,6341 | %3,81 |
| 18.07.2007 | 10,5366 | 10,5366 | 10,1463 | 10,2439 | %-2,78 |
| 17.07.2007 | 10,8293 | 10,8293 | 10,4390 | 10,5366 | %-2,70 |
| 16.07.2007 | 11,0244 | 11,1220 | 10,7317 | 10,8293 | %-2,63 |
| 13.07.2007 | 11,4146 | 11,4146 | 11,0244 | 11,1220 | %0,00 |
| 12.07.2007 | 10,8293 | 11,2195 | 10,7317 | 11,1220 | %4,59 |
| 11.07.2007 | 10,6341 | 10,7317 | 10,5366 | 10,6341 | %-2,68 |
| 10.07.2007 | 11,0244 | 11,1220 | 10,8293 | 10,9268 | %-1,76 |
| 09.07.2007 | 11,1220 | 11,3171 | 10,7317 | 11,1220 | %0,00 |
| 06.07.2007 | 11,0244 | 11,1220 | 10,9268 | 11,1220 | %0,00 |
| 05.07.2007 | 11,3171 | 11,3171 | 10,9268 | 11,1220 | %-1,72 |
| 04.07.2007 | 11,2195 | 11,8049 | 11,1220 | 11,3171 | %0,87 |
| 03.07.2007 | 11,0244 | 11,3171 | 10,9268 | 11,2195 | %2,68 |
| 02.07.2007 | 11,0244 | 11,0244 | 10,6341 | 10,9268 | %3,70 |