Mayıs 2007 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2007	11,1220	11,1220	10,8293	10,9268	%0,90
30.05.2007	11,0244	11,0244	10,8293	10,8293	%-1,77
29.05.2007	11,1220	11,2195	10,9268	11,0244	%-0,88
28.05.2007	10,9268	11,2195	10,9268	11,1220	%1,79
25.05.2007	10,8293	11,4146	10,8293	10,9268	%0,00
24.05.2007	11,1220	11,1220	10,9268	10,9268	%-2,61
23.05.2007	11,2195	11,4146	11,2195	11,2195	%-1,71
22.05.2007	11,3171	11,6098	11,3171	11,4146	%1,74
21.05.2007	11,3171	11,5122	11,2195	11,2195	%-0,86
18.05.2007	11,6098	11,6098	11,2195	11,3171	%-4,13
17.05.2007	11,1220	12,0000	11,1220	11,8049	%9,01
16.05.2007	10,9268	11,0244	10,7317	10,8293	%-0,89
15.05.2007	10,7317	11,1220	10,7317	10,9268	%-0,89
14.05.2007	11,2195	11,2195	10,7317	11,0244	%0,00
11.05.2007	10,8293	11,3171	10,8293	11,0244	%1,80
10.05.2007	10,6341	11,2195	10,5366	10,8293	%4,72
09.05.2007	10,1463	10,5366	10,1463	10,3415	%2,91
08.05.2007	10,0488	10,4390	9,9512	10,0488	%-0,96
07.05.2007	10,2439	10,2439	10,1463	10,1463	%-0,95
04.05.2007	10,3415	10,4390	10,0488	10,2439	%-0,94
03.05.2007	10,1463	10,4390	10,1463	10,3415	%4,95
02.05.2007	10,0488	10,0488	9,7073	9,8537	%2,54