Haziran 2005 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 7,7561 | 7,8537 | 7,7073 | 7,7561 | %1,27 |
| 29.06.2005 | 7,6585 | 7,8537 | 7,6585 | 7,6585 | %0,00 |
| 28.06.2005 | 7,6585 | 7,6585 | 7,3658 | 7,6585 | %3,97 |
| 27.06.2005 | 7,3658 | 7,6098 | 7,3658 | 7,3658 | %-3,21 |
| 24.06.2005 | 7,6098 | 7,6098 | 7,4634 | 7,6098 | %1,96 |
| 23.06.2005 | 7,4634 | 7,5122 | 7,2683 | 7,4634 | %2,00 |
| 22.06.2005 | 7,3171 | 7,4146 | 7,2683 | 7,3171 | %-1,96 |
| 21.06.2005 | 7,4634 | 7,4634 | 7,3171 | 7,4634 | %2,68 |
| 20.06.2005 | 7,2683 | 7,3171 | 7,1220 | 7,2683 | %1,36 |
| 17.06.2005 | 7,1707 | 7,3171 | 7,1707 | 7,1707 | %-0,68 |
| 16.06.2005 | 7,2195 | 7,2683 | 7,1220 | 7,2195 | %2,07 |
| 15.06.2005 | 7,0732 | 7,1220 | 6,9756 | 7,0732 | %0,69 |
| 14.06.2005 | 7,0244 | 7,1707 | 7,0244 | 7,0244 | %-0,69 |
| 13.06.2005 | 7,0732 | 7,0732 | 6,8293 | 7,0732 | %4,32 |
| 10.06.2005 | 6,7805 | 6,8293 | 6,7317 | 6,7805 | %0,00 |
| 09.06.2005 | 6,7805 | 6,9756 | 6,7317 | 6,7805 | %-2,11 |
| 08.06.2005 | 6,9268 | 6,9756 | 6,8293 | 6,9268 | %2,90 |
| 07.06.2005 | 6,7317 | 6,8293 | 6,6829 | 6,7317 | %-0,72 |
| 06.06.2005 | 6,7805 | 6,8780 | 6,7317 | 6,7805 | %-0,71 |
| 03.06.2005 | 6,8293 | 7,0244 | 6,7805 | 6,8293 | %-2,10 |
| 02.06.2005 | 6,9756 | 6,9756 | 6,8780 | 6,9756 | %0,70 |
| 01.06.2005 | 6,9268 | 7,0244 | 6,8780 | 6,9268 | %-0,70 |