Aralık 2004 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 8,0976 | 8,0976 | 8,0976 | 8,0976 | %0,00 |
| 30.12.2004 | 8,0976 | 8,0976 | 8,0976 | 8,0976 | %0,61 |
| 29.12.2004 | 8,2439 | 8,2439 | 8,0000 | 8,0488 | %0,61 |
| 28.12.2004 | 8,0976 | 8,0976 | 8,0000 | 8,0000 | %0,00 |
| 27.12.2004 | 8,0488 | 8,0488 | 8,0000 | 8,0000 | %0,61 |
| 24.12.2004 | 8,0488 | 8,0488 | 7,9024 | 7,9512 | %-0,61 |
| 23.12.2004 | 8,0976 | 8,0976 | 7,9512 | 8,0000 | %0,61 |
| 22.12.2004 | 8,1463 | 8,1463 | 7,8537 | 7,9512 | %-2,40 |
| 21.12.2004 | 8,2927 | 8,2927 | 8,1463 | 8,1463 | %-1,76 |
| 20.12.2004 | 8,3415 | 8,3415 | 8,1951 | 8,2927 | %0,59 |
| 17.12.2004 | 8,2927 | 8,2927 | 8,0488 | 8,2439 | %-0,59 |
| 16.12.2004 | 8,3415 | 8,3415 | 8,2439 | 8,2927 | %1,19 |
| 15.12.2004 | 8,2927 | 8,2927 | 7,9024 | 8,1951 | %2,44 |
| 14.12.2004 | 8,1463 | 8,1463 | 7,9512 | 8,0000 | %0,61 |
| 13.12.2004 | 8,0000 | 8,0000 | 7,7561 | 7,9512 | %2,52 |
| 10.12.2004 | 7,8537 | 7,8537 | 7,6098 | 7,7561 | %2,58 |
| 09.12.2004 | 7,6098 | 7,6098 | 7,4634 | 7,5610 | %1,31 |
| 08.12.2004 | 7,6585 | 7,6585 | 7,4146 | 7,4634 | %-0,65 |
| 07.12.2004 | 7,5610 | 7,5610 | 7,4634 | 7,5122 | %0,00 |
| 06.12.2004 | 7,7073 | 7,7073 | 7,4634 | 7,5122 | %0,65 |
| 03.12.2004 | 7,6098 | 7,6098 | 7,4146 | 7,4634 | %-1,29 |
| 02.12.2004 | 7,6098 | 7,6098 | 7,5122 | 7,5610 | %0,65 |
| 01.12.2004 | 7,6585 | 7,6585 | 7,5122 | 7,5122 | %-1,28 |