Amerikan Doları 50,0430 %0,05Euro 56,3169 %0,26Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6525 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.802,20 %0,83Ethereum 2.428,96 %0,33

Ekim 2004 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20048,87808,87808,68298,7317%0,00
28.10.20048,87808,87808,68298,7317%0,56
27.10.20048,82938,82938,58548,6829%2,30
26.10.20048,53668,53668,39028,4878%1,16
25.10.20048,48788,48788,34158,3902%-2,27
22.10.20048,63428,63428,53668,5854%0,00
21.10.20048,63428,63428,48788,5854%0,57
20.10.20048,68298,68298,53668,5366%-1,13
19.10.20048,73178,73178,63428,6342%0,00
18.10.20048,78058,78058,63428,6342%-0,56
15.10.20048,78058,78058,63428,6829%0,00
14.10.20048,73178,73178,58548,6829%0,00
13.10.20048,73178,73178,58548,6829%0,56
12.10.20048,82938,82938,53668,6342%-2,21
11.10.20048,92688,92688,68298,8293%1,12
08.10.20048,78058,78058,58548,7317%0,56
07.10.20048,82938,82938,58548,6829%2,89
06.10.20048,58548,58548,29278,4390%0,58
05.10.20048,63428,63428,39028,3902%-1,15
04.10.20048,53668,53668,34158,4878%0,58
01.10.20048,73178,73178,39028,4390%-2,26