Haziran 2004 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 7,1220 | 7,1220 | 6,9268 | 7,1220 | %2,82 |
| 29.06.2004 | 7,0244 | 7,0244 | 6,8293 | 6,9268 | %0,71 |
| 28.06.2004 | 6,9268 | 6,9268 | 6,5854 | 6,8780 | %3,68 |
| 25.06.2004 | 6,6829 | 6,6829 | 6,3415 | 6,6342 | %2,26 |
| 24.06.2004 | 6,5366 | 6,5366 | 6,3902 | 6,4878 | %0,76 |
| 23.06.2004 | 6,5854 | 6,5854 | 6,3902 | 6,4390 | %-2,22 |
| 22.06.2004 | 6,7317 | 6,7317 | 6,5366 | 6,5854 | %-2,88 |
| 21.06.2004 | 6,8293 | 6,8293 | 6,7317 | 6,7805 | %-0,71 |
| 18.06.2004 | 6,8780 | 6,8780 | 6,7317 | 6,8293 | %0,72 |
| 17.06.2004 | 6,8780 | 6,8780 | 6,7805 | 6,7805 | %-2,11 |
| 16.06.2004 | 6,9756 | 6,9756 | 6,7317 | 6,9268 | %3,65 |
| 15.06.2004 | 6,7805 | 6,7805 | 6,6829 | 6,6829 | %-1,44 |
| 14.06.2004 | 6,9756 | 6,9756 | 6,6829 | 6,7805 | %-2,11 |
| 11.06.2004 | 6,9756 | 6,9756 | 6,8780 | 6,9268 | %0,00 |
| 10.06.2004 | 7,0732 | 7,0732 | 6,8293 | 6,9268 | %-1,39 |
| 09.06.2004 | 7,1220 | 7,1220 | 6,9268 | 7,0244 | %0,70 |
| 08.06.2004 | 6,9756 | 6,9756 | 6,8780 | 6,9756 | %0,70 |
| 07.06.2004 | 6,9756 | 6,9756 | 6,7317 | 6,9268 | %2,90 |
| 04.06.2004 | 6,7805 | 6,7805 | 6,6342 | 6,7317 | %2,22 |
| 03.06.2004 | 6,8780 | 6,8780 | 6,5854 | 6,5854 | %-2,17 |
| 02.06.2004 | 6,7805 | 6,7805 | 6,5854 | 6,7317 | %-1,43 |
| 01.06.2004 | 6,9756 | 6,9756 | 6,7805 | 6,8293 | %0,72 |