Nisan 2004 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 7,5122 | 7,5122 | 7,3658 | 7,4146 | %2,01 |
| 29.04.2004 | 7,5610 | 7,5610 | 7,2683 | 7,2683 | %-3,25 |
| 28.04.2004 | 7,5610 | 7,5610 | 7,4146 | 7,5122 | %0,65 |
| 27.04.2004 | 7,7561 | 7,7561 | 7,2683 | 7,4634 | %-4,97 |
| 26.04.2004 | 8,0976 | 8,0976 | 7,8049 | 7,8537 | %-1,23 |
| 23.04.2004 | 7,9512 | 7,9512 | 7,9512 | 7,9512 | %-0,61 |
| 22.04.2004 | 8,0000 | 8,0000 | 7,8537 | 8,0000 | %1,86 |
| 21.04.2004 | 8,0488 | 8,0488 | 7,8537 | 7,8537 | %-3,59 |
| 20.04.2004 | 8,1951 | 8,1951 | 7,9512 | 8,1463 | %3,09 |
| 19.04.2004 | 8,0000 | 8,0000 | 7,8537 | 7,9024 | %2,53 |
| 16.04.2004 | 7,8537 | 7,8537 | 7,6585 | 7,7073 | %1,28 |
| 15.04.2004 | 7,7073 | 7,7073 | 7,4146 | 7,6098 | %-1,27 |
| 14.04.2004 | 7,7561 | 7,7561 | 7,5122 | 7,7073 | %1,94 |
| 13.04.2004 | 7,6098 | 7,6098 | 7,4146 | 7,5610 | %1,31 |
| 12.04.2004 | 7,6098 | 7,6098 | 7,4634 | 7,4634 | %-1,29 |
| 09.04.2004 | 7,6098 | 7,6098 | 7,4146 | 7,5610 | %1,97 |
| 08.04.2004 | 7,7561 | 7,7561 | 7,3658 | 7,4146 | %-4,40 |
| 07.04.2004 | 7,8537 | 7,8537 | 7,7561 | 7,7561 | %0,00 |
| 06.04.2004 | 7,9024 | 7,9024 | 7,7073 | 7,7561 | %-1,24 |
| 05.04.2004 | 8,0000 | 8,0000 | 7,8049 | 7,8537 | %-1,23 |
| 02.04.2004 | 8,1463 | 8,1463 | 7,9024 | 7,9512 | %-1,21 |
| 01.04.2004 | 8,2439 | 8,2439 | 8,0488 | 8,0488 | %-1,20 |