Ekim 2003 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 7,0244 | 7,0244 | 6,6342 | 6,8293 | %2,94 |
| 30.10.2003 | 6,6342 | 6,6342 | 6,2439 | 6,6342 | %5,43 |
| 29.10.2003 | 6,2927 | 6,2927 | 6,2927 | 6,2927 | %0,00 |
| 28.10.2003 | 6,2927 | 6,2927 | 6,0976 | 6,2927 | %4,03 |
| 27.10.2003 | 6,2439 | 6,2439 | 5,9512 | 6,0488 | %-1,59 |
| 24.10.2003 | 6,2439 | 6,2439 | 6,0976 | 6,1463 | %-0,79 |
| 23.10.2003 | 6,3902 | 6,3902 | 6,0976 | 6,1951 | %-3,05 |
| 22.10.2003 | 6,5854 | 6,5854 | 6,2439 | 6,3902 | %-2,24 |
| 21.10.2003 | 6,6342 | 6,6342 | 6,4878 | 6,5366 | %0,00 |
| 20.10.2003 | 6,5854 | 6,5854 | 6,3415 | 6,5366 | %2,29 |
| 17.10.2003 | 6,5854 | 6,5854 | 6,3415 | 6,3902 | %-2,96 |
| 16.10.2003 | 6,6342 | 6,6342 | 6,2927 | 6,5854 | %5,47 |
| 15.10.2003 | 6,3902 | 6,3902 | 6,1951 | 6,2439 | %0,00 |
| 14.10.2003 | 6,2927 | 6,2927 | 6,0000 | 6,2439 | %0,00 |
| 13.10.2003 | 6,4878 | 6,4878 | 6,1463 | 6,2439 | %-1,54 |
| 10.10.2003 | 6,3902 | 6,3902 | 6,0488 | 6,3415 | %4,84 |
| 09.10.2003 | 6,0976 | 6,0976 | 5,8049 | 6,0488 | %2,48 |
| 08.10.2003 | 6,0976 | 6,0976 | 5,9024 | 5,9024 | %-5,47 |
| 07.10.2003 | 6,4390 | 6,4390 | 6,0976 | 6,2439 | %4,07 |
| 06.10.2003 | 6,0976 | 6,0976 | 5,6098 | 6,0000 | %7,89 |
| 03.10.2003 | 5,7561 | 5,7561 | 5,4634 | 5,5610 | %4,59 |
| 02.10.2003 | 5,3658 | 5,3658 | 5,1220 | 5,3171 | %4,81 |
| 01.10.2003 | 5,1220 | 5,1220 | 4,9756 | 5,0732 | %2,97 |