Amerikan Doları 50,0422 %0,05Euro 56,2158 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,8117 %-0,39EUR/USD 1,1234 %0,03Bitcoin 80.476,30 %0,42Ethereum 2.425,61 %0,19

Mayıs 2002 Arcelik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20022,89438,68292,79682,7968%-1,71
30.05.20022,99808,99422,84552,8455%-3,45
29.05.20022,99808,99422,94732,9473%1,76
28.05.20022,99808,99422,89632,8963%0,00
27.05.20022,94738,84202,89632,8963%5,55
24.05.20022,84558,53662,74412,7441%1,90
23.05.20022,74418,23222,69302,6930%0,00
22.05.20022,74418,23222,69302,6930%0,00
21.05.20022,74418,23222,69302,6930%1,92
20.05.20022,69308,07902,64232,6423%-1,88
17.05.20022,79488,38442,69302,6930%-1,86
16.05.20022,89638,68882,74412,7441%-3,57
15.05.20022,89638,68882,84552,8455%3,70
14.05.20022,84558,53662,74412,7441%-1,82
13.05.20022,89638,68882,79482,7948%-1,78
10.05.20022,94738,84202,84552,8455%-1,75
09.05.20023,09959,29852,89632,8963%-3,40
08.05.20023,04889,14632,99802,9980%13,46
07.05.20022,69308,07902,64232,6423%3,99
06.05.20022,59157,77462,54082,5408%0,00
03.05.20022,59157,77462,54082,5408%-1,96
02.05.20022,64237,92682,59152,5915%2,00
01.05.20022,64237,92682,54082,5408%-1,96