Ekim 2001 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 2,1343 | 6,4029 | 2,0325 | 2,0325 | %-4,77 |
| 30.10.2001 | 2,1343 | 6,4029 | 2,1343 | 2,1343 | %12,90 |
| 29.10.2001 | 1,9311 | 5,7932 | 1,8904 | 1,8904 | %0,00 |
| 26.10.2001 | 1,9311 | 5,7932 | 1,8904 | 1,8904 | %5,69 |
| 25.10.2001 | 1,8091 | 5,4273 | 1,7886 | 1,7886 | %-1,13 |
| 24.10.2001 | 1,8498 | 5,5493 | 1,8091 | 1,8091 | %0,00 |
| 23.10.2001 | 1,8699 | 5,6098 | 1,8091 | 1,8091 | %3,50 |
| 22.10.2001 | 1,7685 | 5,3054 | 1,7480 | 1,7480 | %2,38 |
| 19.10.2001 | 1,7278 | 5,1834 | 1,7073 | 1,7073 | %-1,19 |
| 18.10.2001 | 1,7685 | 5,3054 | 1,7278 | 1,7278 | %1,20 |
| 17.10.2001 | 1,7480 | 5,2439 | 1,7073 | 1,7073 | %3,69 |
| 16.10.2001 | 1,6872 | 5,0615 | 1,6465 | 1,6465 | %1,26 |
| 15.10.2001 | 1,6465 | 4,9395 | 1,6260 | 1,6260 | %5,26 |
| 12.10.2001 | 1,6058 | 4,8176 | 1,5447 | 1,5447 | %2,70 |
| 11.10.2001 | 1,5652 | 4,6956 | 1,5041 | 1,5041 | %5,71 |
| 10.10.2001 | 1,4432 | 4,3298 | 1,4228 | 1,4228 | %4,46 |
| 09.10.2001 | 1,3821 | 4,1463 | 1,3620 | 1,3620 | %4,70 |
| 08.10.2001 | 1,3213 | 3,9639 | 1,3008 | 1,3008 | %-1,55 |
| 05.10.2001 | 1,3213 | 3,9639 | 1,3213 | 1,3213 | %0,00 |
| 04.10.2001 | 1,3415 | 4,0244 | 1,3213 | 1,3213 | %1,58 |
| 03.10.2001 | 1,3620 | 4,0858 | 1,3008 | 1,3008 | %-3,03 |
| 02.10.2001 | 1,3620 | 4,0858 | 1,3415 | 1,3415 | %0,00 |
| 01.10.2001 | 1,3821 | 4,1463 | 1,3415 | 1,3415 | %3,12 |