Haziran 2001 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 2,0937 | 6,2810 | 2,0732 | 2,0732 | %0,00 |
| 28.06.2001 | 2,0937 | 6,2810 | 2,0732 | 2,0732 | %0,00 |
| 27.06.2001 | 2,0937 | 6,2810 | 2,0732 | 2,0732 | %4,08 |
| 26.06.2001 | 2,0325 | 6,0976 | 1,9919 | 1,9919 | %0,00 |
| 25.06.2001 | 2,0732 | 6,2195 | 1,9919 | 1,9919 | %-1,02 |
| 22.06.2001 | 2,0325 | 6,0976 | 2,0124 | 2,0124 | %1,03 |
| 21.06.2001 | 2,0530 | 6,1590 | 1,9919 | 1,9919 | %0,00 |
| 20.06.2001 | 2,0530 | 6,1590 | 1,9919 | 1,9919 | %-2,00 |
| 19.06.2001 | 2,2865 | 6,8595 | 2,0325 | 2,0325 | %-6,98 |
| 18.06.2001 | 2,2865 | 6,8595 | 2,1850 | 2,1850 | %0,00 |
| 15.06.2001 | 2,2358 | 6,7073 | 2,1850 | 2,1850 | %4,36 |
| 14.06.2001 | 2,0937 | 6,2810 | 2,0937 | 2,0937 | %0,99 |
| 13.06.2001 | 2,0937 | 6,2810 | 2,0732 | 2,0732 | %2,00 |
| 12.06.2001 | 2,0832 | 6,2498 | 2,0325 | 2,0325 | %-4,77 |
| 11.06.2001 | 2,1850 | 6,5551 | 2,1343 | 2,1343 | %-2,32 |
| 08.06.2001 | 2,2865 | 6,8595 | 2,1850 | 2,1850 | %2,38 |
| 07.06.2001 | 2,1850 | 6,5551 | 2,1343 | 2,1343 | %2,45 |
| 06.06.2001 | 2,1850 | 6,5551 | 2,0832 | 2,0832 | %0,00 |
| 05.06.2001 | 2,1850 | 6,5551 | 2,0832 | 2,0832 | %-2,39 |
| 04.06.2001 | 2,1850 | 6,5551 | 2,1343 | 2,1343 | %2,95 |
| 01.06.2001 | 2,0937 | 6,2810 | 2,0732 | 2,0732 | %8,51 |