Mayıs 2001 Arcelik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2001	2,0530	6,1590	1,9106	1,9106	%-7,54
30.05.2001	2,2018	6,6055	2,0663	2,0663	%0,00
29.05.2001	2,2018	6,6055	2,0663	2,0663	%-6,15
28.05.2001	2,2697	6,8091	2,2018	2,2018	%-1,52
25.05.2001	2,2359	6,7076	2,2359	2,2359	%-2,94
24.05.2001	2,3714	7,1142	2,3035	2,3035	%0,00
23.05.2001	2,3714	7,1142	2,3035	2,3035	%-2,86
22.05.2001	2,4052	7,2156	2,3714	2,3714	%1,46
21.05.2001	2,4390	7,3171	2,3373	2,3373	%1,47
18.05.2001	2,3373	7,0120	2,3035	2,3035	%0,00
17.05.2001	2,3373	7,0120	2,3035	2,3035	%6,25
16.05.2001	2,1680	6,5041	2,1680	2,1680	%1,58
15.05.2001	2,1680	6,5041	2,1342	2,1342	%1,61
14.05.2001	2,1004	6,3011	2,1004	2,1004	%1,65
11.05.2001	2,1004	6,3011	2,0663	2,0663	%-3,18
10.05.2001	2,2697	6,8091	2,1342	2,1342	%-7,35
09.05.2001	2,4052	7,2156	2,3035	2,3035	%0,00
08.05.2001	2,4052	7,2156	2,3035	2,3035	%0,00
07.05.2001	2,4052	7,2156	2,3035	2,3035	%-4,23
04.05.2001	2,4728	7,4185	2,4052	2,4052	%4,41
03.05.2001	2,3373	7,0120	2,3035	2,3035	%6,25
02.05.2001	2,1680	6,5041	2,1680	2,1680	%0,00
01.05.2001	2,3035	6,9106	2,1680	2,1680	%0,00