Şubat 2001 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 1,5584 | 4,6751 | 1,4229 | 1,4229 | %1,94 |
| 27.02.2001 | 1,3958 | 4,1873 | 1,3958 | 1,3958 | %0,00 |
| 26.02.2001 | 1,3958 | 4,1873 | 1,3958 | 1,3958 | %0,00 |
| 23.02.2001 | 1,3958 | 4,1873 | 1,3958 | 1,3958 | %0,00 |
| 22.02.2001 | 1,3958 | 4,1873 | 1,3958 | 1,3958 | %-26,42 |
| 21.02.2001 | 1,9649 | 5,8946 | 1,8970 | 1,8970 | %0,00 |
| 20.02.2001 | 1,9649 | 5,8946 | 1,8970 | 1,8970 | %0,00 |
| 19.02.2001 | 1,9649 | 5,8946 | 1,8970 | 1,8970 | %0,00 |
| 16.02.2001 | 1,9649 | 5,8946 | 1,8970 | 1,8970 | %0,00 |
| 15.02.2001 | 1,9649 | 5,8946 | 1,8970 | 1,8970 | %1,82 |
| 14.02.2001 | 1,8632 | 5,5896 | 1,8632 | 1,8632 | %7,84 |
| 13.02.2001 | 1,8294 | 5,4881 | 1,7277 | 1,7277 | %-3,77 |
| 12.02.2001 | 1,8632 | 5,5896 | 1,7953 | 1,7953 | %0,00 |
| 09.02.2001 | 1,8970 | 5,6911 | 1,7953 | 1,7953 | %-3,64 |
| 08.02.2001 | 1,9649 | 5,8946 | 1,8632 | 1,8632 | %0,00 |
| 07.02.2001 | 1,8632 | 5,5896 | 1,8632 | 1,8632 | %0,00 |
| 06.02.2001 | 1,8632 | 5,5896 | 1,8632 | 1,8632 | %3,78 |
| 05.02.2001 | 1,8632 | 5,5896 | 1,7953 | 1,7953 | %-5,36 |
| 02.02.2001 | 1,9308 | 5,7925 | 1,8970 | 1,8970 | %1,82 |
| 01.02.2001 | 1,9308 | 5,7925 | 1,8632 | 1,8632 | %3,78 |