Ocak 2001 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,8294 | 5,4881 | 1,7953 | 1,7953 | %0,00 |
| 30.01.2001 | 1,8294 | 5,4881 | 1,7953 | 1,7953 | %0,00 |
| 29.01.2001 | 1,8632 | 5,5896 | 1,7953 | 1,7953 | %-3,64 |
| 26.01.2001 | 1,9308 | 5,7925 | 1,8632 | 1,8632 | %0,00 |
| 25.01.2001 | 1,8970 | 5,6911 | 1,8632 | 1,8632 | %-6,78 |
| 24.01.2001 | 2,0325 | 6,0976 | 1,9987 | 1,9987 | %5,36 |
| 23.01.2001 | 1,9649 | 5,8946 | 1,8970 | 1,8970 | %-6,67 |
| 22.01.2001 | 2,0663 | 6,1990 | 2,0325 | 2,0325 | %3,44 |
| 19.01.2001 | 2,0325 | 6,0976 | 1,9649 | 1,9649 | %1,76 |
| 18.01.2001 | 1,9649 | 5,8946 | 1,9308 | 1,9308 | %0,00 |
| 17.01.2001 | 1,9649 | 5,8946 | 1,9308 | 1,9308 | %5,55 |
| 16.01.2001 | 1,8294 | 5,4881 | 1,8294 | 1,8294 | %0,00 |
| 15.01.2001 | 1,9649 | 5,8946 | 1,8294 | 1,8294 | %-6,90 |
| 12.01.2001 | 2,0325 | 6,0976 | 1,9649 | 1,9649 | %-3,33 |
| 11.01.2001 | 2,1004 | 6,3011 | 2,0325 | 2,0325 | %1,69 |
| 10.01.2001 | 2,0663 | 6,1990 | 1,9987 | 1,9987 | %3,51 |
| 09.01.2001 | 1,9649 | 5,8946 | 1,9308 | 1,9308 | %11,76 |
| 08.01.2001 | 1,7277 | 5,1831 | 1,7277 | 1,7277 | %0,00 |
| 05.01.2001 | 1,8294 | 5,4881 | 1,7277 | 1,7277 | %2,00 |
| 04.01.2001 | 1,6939 | 5,0816 | 1,6939 | 1,6939 | %6,39 |
| 03.01.2001 | 1,5922 | 4,7766 | 1,5922 | 1,5922 | %2,17 |
| 02.01.2001 | 1,6260 | 4,8780 | 1,5584 | 1,5584 | %2,23 |
| 01.01.2001 | 1,5584 | 4,6751 | 1,5243 | 1,5243 | %0,00 |