Aralık 2000 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,5584 | 4,6751 | 1,5243 | 1,5243 | %0,00 |
| 28.12.2000 | 1,5584 | 4,6751 | 1,5243 | 1,5243 | %0,00 |
| 27.12.2000 | 1,5584 | 4,6751 | 1,5243 | 1,5243 | %0,00 |
| 26.12.2000 | 1,5584 | 4,6751 | 1,5243 | 1,5243 | %0,00 |
| 25.12.2000 | 1,5584 | 4,6751 | 1,5243 | 1,5243 | %-2,18 |
| 22.12.2000 | 1,5922 | 4,7766 | 1,5584 | 1,5584 | %4,55 |
| 21.12.2000 | 1,5584 | 4,6751 | 1,4905 | 1,4905 | %7,32 |
| 20.12.2000 | 1,5584 | 4,6751 | 1,3888 | 1,3888 | %-8,89 |
| 19.12.2000 | 1,5243 | 4,5730 | 1,5243 | 1,5243 | %0,00 |
| 18.12.2000 | 1,5584 | 4,6751 | 1,5243 | 1,5243 | %-4,26 |
| 15.12.2000 | 1,7615 | 5,2846 | 1,5922 | 1,5922 | %11,90 |
| 14.12.2000 | 1,5243 | 4,5730 | 1,4229 | 1,4229 | %2,45 |
| 13.12.2000 | 1,5584 | 4,6751 | 1,3888 | 1,3888 | %-10,88 |
| 12.12.2000 | 1,6598 | 4,9795 | 1,5584 | 1,5584 | %-4,16 |
| 11.12.2000 | 1,8294 | 5,4881 | 1,6260 | 1,6260 | %2,12 |
| 08.12.2000 | 1,7615 | 5,2846 | 1,5922 | 1,5922 | %-17,54 |
| 07.12.2000 | 2,2018 | 6,6055 | 1,9308 | 1,9308 | %3,63 |
| 06.12.2000 | 1,8632 | 5,5896 | 1,8632 | 1,8632 | %19,56 |
| 05.12.2000 | 1,5584 | 4,6751 | 1,5584 | 1,5584 | %12,21 |
| 04.12.2000 | 1,5922 | 4,7766 | 1,3888 | 1,3888 | %-16,33 |
| 01.12.2000 | 1,8294 | 5,4881 | 1,6598 | 1,6598 | %-16,95 |