Eylül 2000 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 2,1004 | 6,3011 | 2,0663 | 2,0663 | %-1,62 |
| 28.09.2000 | 2,1342 | 6,4026 | 2,1004 | 2,1004 | %0,00 |
| 27.09.2000 | 2,1004 | 6,3011 | 2,1004 | 2,1004 | %0,00 |
| 26.09.2000 | 2,1004 | 6,3011 | 2,1004 | 2,1004 | %0,00 |
| 25.09.2000 | 2,1004 | 6,3011 | 2,1004 | 2,1004 | %0,00 |
| 22.09.2000 | 2,1004 | 6,3011 | 2,1004 | 2,1004 | %0,00 |
| 21.09.2000 | 2,1004 | 6,3011 | 2,1004 | 2,1004 | %0,00 |
| 20.09.2000 | 2,1004 | 6,3011 | 2,1004 | 2,1004 | %-4,61 |
| 19.09.2000 | 2,2359 | 6,7076 | 2,2018 | 2,2018 | %0,00 |
| 18.09.2000 | 2,2359 | 6,7076 | 2,2018 | 2,2018 | %0,00 |
| 15.09.2000 | 2,2359 | 6,7076 | 2,2018 | 2,2018 | %0,00 |
| 14.09.2000 | 2,2359 | 6,7076 | 2,2018 | 2,2018 | %-2,99 |
| 13.09.2000 | 2,3035 | 6,9106 | 2,2697 | 2,2697 | %6,35 |
| 12.09.2000 | 2,3373 | 7,0120 | 2,1342 | 2,1342 | %-11,27 |
| 11.09.2000 | 2,5069 | 7,5206 | 2,4052 | 2,4052 | %-5,33 |
| 08.09.2000 | 2,5745 | 7,7236 | 2,5407 | 2,5407 | %-6,25 |
| 07.09.2000 | 2,7779 | 8,3337 | 2,7100 | 2,7100 | %-3,62 |
| 06.09.2000 | 2,8455 | 8,5366 | 2,8117 | 2,8117 | %0,00 |
| 05.09.2000 | 2,8455 | 8,5366 | 2,8117 | 2,8117 | %0,00 |
| 04.09.2000 | 2,8117 | 8,4351 | 2,8117 | 2,8117 | %1,22 |
| 01.09.2000 | 2,8455 | 8,5366 | 2,7779 | 2,7779 | %-1,20 |