Ağustos 2000 Arcelik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 2,8794 | 8,6380 | 2,8117 | 2,8117 | %1,22 |
| 30.08.2000 | 2,8455 | 8,5366 | 2,7779 | 2,7779 | %0,00 |
| 29.08.2000 | 2,8455 | 8,5366 | 2,7779 | 2,7779 | %0,00 |
| 28.08.2000 | 2,8455 | 8,5366 | 2,7779 | 2,7779 | %-2,38 |
| 25.08.2000 | 2,8794 | 8,6380 | 2,8455 | 2,8455 | %-2,33 |
| 24.08.2000 | 2,9472 | 8,8416 | 2,9134 | 2,9134 | %4,88 |
| 23.08.2000 | 2,8794 | 8,6380 | 2,7779 | 2,7779 | %0,00 |
| 22.08.2000 | 2,8794 | 8,6380 | 2,7779 | 2,7779 | %-4,65 |
| 21.08.2000 | 2,9810 | 8,9431 | 2,9134 | 2,9134 | %-2,27 |
| 18.08.2000 | 2,9810 | 8,9431 | 2,9810 | 2,9810 | %2,32 |
| 17.08.2000 | 3,0148 | 9,0446 | 2,9134 | 2,9134 | %0,00 |
| 16.08.2000 | 2,9810 | 8,9431 | 2,9134 | 2,9134 | %-2,27 |
| 15.08.2000 | 3,0827 | 9,2481 | 2,9810 | 2,9810 | %0,00 |
| 14.08.2000 | 3,0148 | 9,0446 | 2,9810 | 2,9810 | %1,15 |
| 11.08.2000 | 3,0148 | 9,0446 | 2,9472 | 2,9472 | %0,00 |
| 10.08.2000 | 3,0148 | 9,0446 | 2,9472 | 2,9472 | %-3,33 |
| 09.08.2000 | 3,1165 | 9,3496 | 3,0489 | 3,0489 | %-2,17 |
| 08.08.2000 | 3,1504 | 9,4511 | 3,1165 | 3,1165 | %-2,13 |
| 07.08.2000 | 3,3199 | 9,9597 | 3,1844 | 3,1844 | %-2,08 |
| 04.08.2000 | 3,3199 | 9,9597 | 3,2520 | 3,2520 | %-1,03 |
| 03.08.2000 | 3,3199 | 9,9597 | 3,2858 | 3,2858 | %-1,03 |
| 02.08.2000 | 3,3875 | 10,1626 | 3,3199 | 3,3199 | %6,53 |
| 01.08.2000 | 3,1844 | 9,5532 | 3,1165 | 3,1165 | %0,00 |