Ağustos 2026 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 27,5000 | 27,5000 | 26,9400 | 27,2000 | %-1,09 |
| 28.08.2026 | 27,1800 | 27,6600 | 27,1800 | 27,5000 | %1,18 |
| 27.08.2026 | 27,6400 | 27,7600 | 27,1800 | 27,1800 | %-1,59 |
| 26.08.2026 | 27,7200 | 28,2200 | 27,5600 | 27,6200 | %-0,36 |
| 25.08.2026 | 28,4200 | 28,4600 | 27,6600 | 27,7200 | %-2,12 |
| 24.08.2026 | 28,5000 | 28,8600 | 28,3200 | 28,3200 | %-0,63 |
| 21.08.2026 | 28,3800 | 28,8200 | 28,2400 | 28,5000 | %0,42 |
| 20.08.2026 | 28,6600 | 28,8800 | 28,3400 | 28,3800 | %-0,42 |
| 19.08.2026 | 28,1000 | 28,7200 | 27,9000 | 28,5000 | %1,42 |
| 18.08.2026 | 28,3400 | 28,3400 | 27,8000 | 28,1000 | %-1,06 |
| 17.08.2026 | 28,7000 | 28,8600 | 28,0000 | 28,4000 | %-0,98 |
| 14.08.2026 | 28,8400 | 28,9600 | 28,4600 | 28,6800 | %-0,42 |
| 13.08.2026 | 28,9400 | 29,1400 | 28,3000 | 28,8000 | %-0,48 |
| 12.08.2026 | 28,2000 | 29,0000 | 27,7000 | 28,9400 | %2,62 |
| 11.08.2026 | 29,4400 | 29,6800 | 28,2000 | 28,2000 | %-4,02 |
| 10.08.2026 | 28,6800 | 29,5000 | 28,6800 | 29,3800 | %2,73 |
| 07.08.2026 | 28,2200 | 28,6000 | 27,6000 | 28,6000 | %1,35 |
| 06.08.2026 | 28,5000 | 28,7000 | 27,8600 | 28,2200 | %-0,35 |
| 05.08.2026 | 28,0000 | 28,3200 | 27,8000 | 28,3200 | %1,14 |
| 04.08.2026 | 27,2800 | 28,0000 | 27,0000 | 28,0000 | %2,64 |
| 03.08.2026 | 27,3600 | 27,6000 | 26,8400 | 27,2800 | %0,29 |