Ekim 2025 Anadolu Anonim Türk Sigorta Şirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2025	23,2600	23,7000	23,1400	23,1800	%-0,43
30.10.2025	23,3800	23,5800	22,9200	23,2800	%-0,34
29.10.2025	23,3600	23,3600	23,3600	23,3600	%0,00
28.10.2025	23,5200	23,7200	23,2200	23,3600	%-0,68
27.10.2025	23,3000	23,8800	22,5400	23,5200	%0,94
24.10.2025	23,0600	23,6000	22,5400	23,3000	%2,01
23.10.2025	22,4800	22,9600	22,1000	22,8400	%1,87
22.10.2025	22,5800	23,0000	22,3800	22,4200	%-0,44
21.10.2025	21,9000	22,5600	21,8600	22,5200	%3,30
20.10.2025	21,3200	21,9000	21,2400	21,8000	%2,64
17.10.2025	21,4600	21,4600	20,9600	21,2400	%-1,12
16.10.2025	21,1600	21,6000	21,1600	21,4800	%0,75
15.10.2025	21,1000	21,4600	20,8600	21,3200	%1,91
14.10.2025	21,4200	21,5600	20,8000	20,9200	%-2,33
13.10.2025	21,8000	21,8000	21,3200	21,4200	%-1,74
10.10.2025	21,1800	21,8200	21,1400	21,8000	%3,22
09.10.2025	21,4000	21,4800	20,9600	21,1200	%-0,38
08.10.2025	21,1200	21,9600	21,0400	21,2000	%0,76
07.10.2025	20,3600	21,1400	20,2800	21,0400	%3,54
06.10.2025	20,7800	20,8400	20,3200	20,3200	%-1,84
03.10.2025	21,0200	21,2600	20,6800	20,7000	%-0,58
02.10.2025	21,6000	21,6400	20,8200	20,8200	%-3,61
01.10.2025	21,4800	21,6600	21,1600	21,6000	%0,84