Amerikan Doları 50,0444 %0,05Euro 56,3518 %0,32Gram Altın 6.644,50 %1,24Ons Altın 4.113,20 %1,28Brent Petrol 94,7116 %-0,50EUR/USD 1,1260 %0,27Bitcoin 80.434,00 %0,37Ethereum 2.420,85 %-0,01

Mayıs 2025 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202522,225022,375021,712522,0000%-0,96
29.05.202522,087522,412521,912522,2125%0,91
28.05.202521,962522,125021,625022,0125%0,28
27.05.202522,287522,437521,750021,9500%-1,51
26.05.202522,900023,000022,187522,2875%-3,47
23.05.202522,862523,087522,175023,0875%0,98
22.05.202523,250023,350022,175022,8625%-1,35
21.05.202523,125023,650022,912523,1750%0,38
20.05.202523,962524,200022,775023,0875%-2,69
16.05.202523,325023,750023,125023,7250%2,65
15.05.202522,725023,212522,550023,1125%2,04
14.05.202522,700022,887522,312522,6500%-0,06
13.05.202522,812522,900022,550022,6625%-0,66
12.05.202522,812523,112522,537522,8125%0,50
09.05.202522,637522,700022,137522,7000%1,85
08.05.202522,087522,350022,062522,2875%0,96
07.05.202522,200022,425022,000022,0750%0,11
06.05.202522,212522,600022,050022,0500%-1,07
05.05.202522,312522,912521,950022,2875%-0,06
02.05.202521,862522,300021,787522,3000%2,00