Amerikan Doları 50,0439 %0,05Euro 56,3659 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.638,00 %0,62Ethereum 2.430,17 %0,38

Ocak 2025 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202528,425028,450027,025027,6250%-1,78
30.01.202528,225028,300027,875028,1250%-0,09
29.01.202528,075028,425027,950028,1500%0,27
28.01.202528,075028,400027,925028,0750%-0,35
27.01.202528,225028,750027,950028,1750%-0,62
24.01.202528,225028,475027,825028,3500%0,44
23.01.202528,375028,750028,025028,2250%-0,53
22.01.202528,175028,650028,000028,3750%0,71
21.01.202528,675028,850027,850028,1750%-1,83
20.01.202528,550029,075028,500028,7000%0,79
17.01.202528,150028,775028,000028,4750%1,15
16.01.202527,875028,800027,675028,1500%1,99
15.01.202527,350027,700027,075027,6000%0,91
14.01.202526,925027,475026,700027,3500%0,92
13.01.202526,500027,175026,125027,1000%2,07
10.01.202525,850027,050025,850026,5500%3,81
09.01.202525,125025,650025,075025,5750%1,99
08.01.202525,325025,450024,787525,0750%-0,99
07.01.202524,987525,500024,950025,3250%0,70
06.01.202525,350025,550025,050025,1500%-0,79
03.01.202526,250026,250025,025025,3500%-3,15
02.01.202526,000026,500025,725026,1750%0,67