Amerikan Doları 50,0450 %0,05Euro 56,2550 %0,15Gram Altın 6.654,00 %1,27Ons Altın 4.127,63 %1,63Brent Petrol 95,4338 %0,26EUR/USD 1,1241 %0,10Bitcoin 80.515,59 %0,47Ethereum 2.420,44 %-0,02

Ekim 2024 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202421,250021,712521,025021,5125%1,24
30.10.202420,350021,387520,062521,2500%4,42
28.10.202420,875021,025020,037520,3500%-1,69
25.10.202420,712520,837520,387520,7000%0,00
24.10.202419,825020,812519,812520,7000%5,21
23.10.202420,100020,150019,587519,6750%-2,11
22.10.202419,262520,250019,262520,1000%4,48
21.10.202419,612519,800019,125019,2375%-1,79
18.10.202420,275020,362519,500019,5875%-3,87
17.10.202420,225020,712520,100020,3750%0,74
16.10.202419,450020,337519,212520,2250%4,05
15.10.202419,250019,775019,250019,4375%-0,19
14.10.202420,062520,225019,387519,4750%-3,83
11.10.202420,162520,537520,050020,2500%0,50
10.10.202420,537520,812520,137520,1500%-1,16
09.10.202420,062520,475019,687520,3875%2,07
08.10.202420,100020,537519,850019,9750%-0,62
07.10.202420,562520,675019,637520,1000%-1,89
04.10.202419,312520,487519,187520,4875%7,26
03.10.202418,625019,512518,512519,1000%1,93
02.10.202419,025019,025018,337518,7375%-1,51
01.10.202419,987520,000019,000019,0250%-4,93