Ağustos 2024 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 18,8500 | 19,3000 | 18,5250 | 19,2250 | %1,99 |
| 28.08.2024 | 19,1250 | 19,3625 | 18,8500 | 18,8500 | %-1,24 |
| 27.08.2024 | 18,9125 | 19,3875 | 18,8375 | 19,0875 | %1,66 |
| 26.08.2024 | 18,6250 | 19,1250 | 17,9625 | 18,7750 | %1,97 |
| 23.08.2024 | 18,9500 | 19,0500 | 18,0875 | 18,4125 | %-2,58 |
| 22.08.2024 | 19,7500 | 19,8625 | 18,6125 | 18,9000 | %-2,70 |
| 21.08.2024 | 19,1000 | 19,8000 | 19,0125 | 19,4250 | %1,97 |
| 20.08.2024 | 19,9375 | 20,2000 | 18,9625 | 19,0500 | %-4,45 |
| 19.08.2024 | 20,2500 | 20,4500 | 19,5625 | 19,9375 | %-1,30 |
| 16.08.2024 | 20,5250 | 20,7875 | 20,1375 | 20,2000 | %-1,58 |
| 15.08.2024 | 19,8375 | 20,6250 | 19,4875 | 20,5250 | %3,73 |
| 14.08.2024 | 20,3250 | 20,5000 | 19,7875 | 19,7875 | %-2,16 |
| 13.08.2024 | 22,2375 | 22,2375 | 19,8500 | 20,2250 | %-1,70 |
| 12.08.2024 | 21,0875 | 21,3000 | 20,4250 | 20,5750 | %-1,79 |
| 09.08.2024 | 21,0500 | 21,8250 | 20,5750 | 20,9500 | %-1,35 |
| 08.08.2024 | 21,6750 | 21,7375 | 21,1375 | 21,2375 | %-2,07 |
| 07.08.2024 | 21,3125 | 21,8500 | 20,5000 | 21,6875 | %2,48 |
| 06.08.2024 | 23,1125 | 23,4875 | 21,1125 | 21,1625 | %-6,67 |
| 05.08.2024 | 23,1875 | 23,3375 | 21,8875 | 22,6750 | %-6,74 |
| 02.08.2024 | 24,6500 | 25,0000 | 23,4250 | 24,3125 | %-1,77 |
| 01.08.2024 | 25,4750 | 25,9250 | 24,6375 | 24,7500 | %-2,56 |