Amerikan Doları 50,0471 %0,06Euro 56,3601 %0,33Gram Altın 6.650,50 %1,33Ons Altın 4.118,28 %1,40Brent Petrol 94,2214 %-1,01EUR/USD 1,1261 %0,28Bitcoin 80.412,01 %0,34Ethereum 2.421,47 %0,02

Temmuz 2024 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202423,950025,400023,650025,4000%6,22
30.07.202424,900025,175023,375023,9125%-3,87
29.07.202425,950025,950024,862524,8750%-4,23
26.07.202426,875027,075025,650025,9750%-2,99
25.07.202426,875027,100026,325026,7750%-0,37
24.07.202427,625027,700026,500026,8750%-2,89
23.07.202427,575027,850027,225027,6750%0,36
22.07.202427,500027,950027,150027,5750%-1,16
19.07.202427,575028,025027,375027,9000%1,18
18.07.202428,175028,350027,300027,5750%-1,96
17.07.202428,125028,125027,200028,1250%0,54
16.07.202428,000028,650027,400027,9750%-0,18
12.07.202426,450028,075026,125028,0250%5,95
11.07.202427,500027,575026,325026,4500%-3,82
10.07.202428,250028,875027,475027,5000%-2,91
09.07.202426,575028,575026,425028,3250%6,59
08.07.202425,775027,000025,500026,5750%3,10
05.07.202426,375026,500025,325025,7750%-2,46
04.07.202426,500026,800025,900026,4250%-0,28
03.07.202427,175027,675026,200026,5000%-2,03
02.07.202425,325027,100025,000027,0500%7,13
01.07.202426,800027,000025,250025,2500%-5,61