Amerikan Doları 50,0439 %0,05Euro 56,3469 %0,31Gram Altın 6.643,50 %1,22Ons Altın 4.112,86 %1,27Brent Petrol 94,6901 %-0,52EUR/USD 1,1260 %0,26Bitcoin 80.450,00 %0,39Ethereum 2.421,31 %0,01

Mayıs 2024 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202427,550028,675027,500028,6750%4,08
30.05.202427,150028,075026,625027,5500%0,18
29.05.202427,700028,750027,275027,5000%-0,27
28.05.202427,400027,800026,900027,5750%0,64
27.05.202428,125028,250027,025027,4000%-2,58
24.05.202427,650028,350027,550028,1250%0,81
23.05.202427,375028,225027,000027,9000%2,01
22.05.202426,975027,500026,650027,3500%1,86
21.05.202426,775027,000026,425026,8500%-0,09
20.05.202427,350027,375026,475026,8750%-0,28
17.05.202425,750027,200025,600026,9500%4,76
16.05.202424,625025,725024,525025,7250%3,94
15.05.202424,200024,875024,012524,7500%2,27
14.05.202424,150024,437523,500024,2000%0,21
13.05.202424,500024,687523,512524,1500%-0,51
10.05.202424,125024,375023,537524,2750%1,36
09.05.202423,825023,962523,225023,9500%1,43
08.05.202422,962523,950022,950023,6125%2,83
07.05.202422,212523,012521,925022,9625%3,38
06.05.202422,125022,312521,700022,2125%0,40
03.05.202422,750023,625022,025022,1250%-2,21
02.05.202422,675023,000021,875022,6250%0,56