Amerikan Doları 50,0445 %0,05Euro 56,3474 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.118,45 %1,40Brent Petrol 94,3454 %-0,88EUR/USD 1,1260 %0,26Bitcoin 80.478,17 %0,42Ethereum 2.423,60 %0,11

Ocak 2024 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202417,787517,787517,412517,7875%-0,14
30.01.202417,437517,812517,075017,8125%2,52
29.01.202417,875017,925017,200017,3750%-3,20
26.01.202418,075018,187517,237517,9500%-0,69
25.01.202418,287518,425017,862518,0750%-0,96
24.01.202418,250018,287517,862518,2500%1,11
23.01.202418,525018,712517,912518,0500%-2,37
22.01.202417,487518,587517,287518,4875%5,72
19.01.202417,250017,900017,050017,4875%1,30
18.01.202417,425017,725017,162517,2625%-0,93
17.01.202417,812517,987517,200017,4250%-2,18
16.01.202417,887518,175017,575017,8125%0,07
15.01.202417,000018,000017,000017,8000%5,09
12.01.202416,937517,600016,462516,9375%-0,88
11.01.202417,200017,500016,437517,0875%-0,73
10.01.202417,062517,212516,675017,2125%1,10
09.01.202416,725017,212516,500017,0250%1,87
08.01.202416,625016,750016,187516,7125%1,13
05.01.202416,175016,700015,825016,5250%2,08
04.01.202416,187516,375015,750016,1875%-0,08
03.01.202415,875016,475015,362516,2000%2,05
02.01.202415,000016,175014,787515,8750%5,66