Amerikan Doları 50,0430 %0,05Euro 56,2567 %0,15Gram Altın 6.648,00 %1,19Ons Altın 4.123,03 %1,52Brent Petrol 95,1252 %-0,06EUR/USD 1,1242 %0,10Bitcoin 80.366,02 %0,28Ethereum 2.416,97 %-0,17

Aralık 2023 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202314,450015,225014,412515,0250%4,25
28.12.202314,000014,525014,000014,4125%3,13
27.12.202313,975014,425013,737513,9750%-0,09
26.12.202313,675014,125013,350013,9875%2,29
25.12.202314,275014,275013,437513,6750%-4,70
22.12.202314,250014,700013,912514,3500%0,70
21.12.202314,012514,500013,875014,2500%1,69
20.12.202314,162514,450013,625014,0125%-1,15
19.12.202313,912514,425013,687514,1750%1,89
18.12.202314,387514,500013,900013,9125%-3,47
15.12.202314,100014,662513,937514,4125%1,23
14.12.202313,762514,425013,350014,2375%5,07
13.12.202314,250014,387513,537513,5500%-4,75
12.12.202314,637515,000014,200014,2250%-2,74
11.12.202315,325015,387514,612514,6250%-4,57
08.12.202315,150015,462514,912515,3250%1,32
07.12.202315,587515,587514,837515,1250%-3,20
06.12.202315,862516,025015,250015,6250%-1,57
05.12.202315,825016,050015,512515,8750%0,32
04.12.202316,150016,225015,362515,8250%-1,33
01.12.202316,450016,587515,875016,0375%-2,51