Amerikan Doları 50,0452 %0,05Euro 56,3179 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.125,07 %1,57Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.426,91 %0,24

Ekim 2023 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202316,500016,500014,587514,7250%-4,23
30.10.202314,750015,375014,425015,3750%3,27
27.10.202315,350015,500014,500014,8875%-3,41
26.10.202314,725015,487513,875015,4125%9,31
25.10.202315,125016,175014,100014,1000%-6,78
24.10.202314,625015,225014,112515,1250%4,31
23.10.202314,425014,537513,537514,5000%3,85
20.10.202314,750014,975013,900013,9625%-3,71
19.10.202314,112515,300014,025014,5000%4,13
18.10.202314,000014,737513,712513,9250%-3,97
17.10.202314,012514,550013,550014,5000%4,88
16.10.202314,225014,762513,675013,8250%-1,69
13.10.202314,550015,200013,862514,0625%-2,34
12.10.202313,750014,675012,737514,4000%6,27
11.10.202314,262514,550013,487513,5500%-5,00
10.10.202314,025014,537513,750014,2625%2,89
09.10.202313,537514,425013,275013,8625%-2,46
06.10.202313,900014,612513,537514,2125%1,88
05.10.202313,750014,112513,062513,9500%1,27
04.10.202313,437514,037513,312513,7750%2,89
03.10.202313,475013,700013,062513,3875%-0,65
02.10.202314,025014,212513,312513,4750%-2,53