Amerikan Doları 50,0449 %0,05Euro 56,3563 %0,33Gram Altın 6.649,00 %1,30Ons Altın 4.116,58 %1,36Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.436,00 %0,37Ethereum 2.420,53 %-0,02

Ekim 2022 Anadolu Anonim Türk Sigorta Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20222,38752,44252,29252,3725%1,06
28.10.20222,39752,39752,33502,3475%-1,16
27.10.20222,50252,50502,37502,3750%-4,33
26.10.20222,47002,49752,42502,4825%2,90
25.10.20222,39752,45252,33252,4125%1,15
24.10.20222,26752,39752,26752,3850%5,30
21.10.20222,26752,27752,24252,2650%0,55
20.10.20222,38002,43002,25252,2525%-4,96
19.10.20222,25002,37252,23252,3700%5,69
18.10.20222,25752,27252,22502,2425%0,11
17.10.20222,19002,27502,18002,2400%2,52
14.10.20222,20252,21002,18502,1850%-0,46
13.10.20222,22252,23002,19002,1950%-1,35
12.10.20222,27252,29502,22502,2250%-2,09
11.10.20222,27252,30002,26502,2725%0,00
10.10.20222,29752,30502,27252,2725%-0,98
07.10.20222,29252,30252,28502,2950%0,11
06.10.20222,30252,34002,29252,2925%-0,33
05.10.20222,28752,32502,28252,3000%0,55
04.10.20222,31252,31252,27502,2875%-0,76
03.10.20222,25252,32252,25002,3050%2,44