Ağustos 2022 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,0250 | 2,0950 | 2,0250 | 2,0250 | %0,00 |
| 29.08.2022 | 1,9850 | 2,0725 | 1,9850 | 2,0250 | %2,53 |
| 26.08.2022 | 1,9300 | 1,9750 | 1,9025 | 1,9750 | %1,80 |
| 25.08.2022 | 1,9225 | 1,9650 | 1,8950 | 1,9400 | %2,11 |
| 24.08.2022 | 1,9050 | 1,9125 | 1,8675 | 1,9000 | %0,00 |
| 23.08.2022 | 1,8750 | 1,9000 | 1,8375 | 1,9000 | %2,01 |
| 22.08.2022 | 1,8500 | 1,8625 | 1,8225 | 1,8625 | %1,78 |
| 19.08.2022 | 1,8325 | 1,8400 | 1,7925 | 1,8300 | %0,14 |
| 18.08.2022 | 1,7975 | 1,8400 | 1,7700 | 1,8275 | %1,11 |
| 17.08.2022 | 1,7900 | 1,8075 | 1,7375 | 1,8075 | %1,26 |
| 16.08.2022 | 1,7875 | 1,8075 | 1,7000 | 1,7850 | %0,71 |
| 15.08.2022 | 1,7675 | 1,8025 | 1,7575 | 1,7725 | %1,43 |
| 12.08.2022 | 1,7450 | 1,7650 | 1,7375 | 1,7475 | %0,87 |
| 11.08.2022 | 1,6975 | 1,7425 | 1,6950 | 1,7325 | %2,06 |
| 10.08.2022 | 1,7075 | 1,7075 | 1,6400 | 1,6975 | %0,00 |
| 09.08.2022 | 1,7000 | 1,7125 | 1,6650 | 1,6975 | %0,00 |
| 08.08.2022 | 1,6975 | 1,7125 | 1,6800 | 1,6975 | %0,00 |
| 05.08.2022 | 1,6625 | 1,7150 | 1,6400 | 1,6975 | %2,72 |
| 04.08.2022 | 1,6725 | 1,7075 | 1,6375 | 1,6525 | %0,30 |
| 03.08.2022 | 1,6275 | 1,6475 | 1,6075 | 1,6475 | %1,38 |
| 02.08.2022 | 1,6450 | 1,7125 | 1,6000 | 1,6250 | %-1,22 |
| 01.08.2022 | 1,5375 | 1,6650 | 1,5375 | 1,6450 | %6,99 |