Haziran 2022 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,4200 | 1,4375 | 1,3925 | 1,4300 | %0,00 |
| 29.06.2022 | 1,4375 | 1,4600 | 1,4225 | 1,4300 | %-1,04 |
| 28.06.2022 | 1,4375 | 1,4575 | 1,4275 | 1,4450 | %1,94 |
| 27.06.2022 | 1,4175 | 1,4175 | 1,4175 | 1,4175 | %-1,22 |
| 24.06.2022 | 1,4350 | 1,4450 | 1,4275 | 1,4350 | %0,17 |
| 23.06.2022 | 1,4175 | 1,4500 | 1,4150 | 1,4325 | %0,88 |
| 22.06.2022 | 1,4200 | 1,4275 | 1,4100 | 1,4200 | %-0,70 |
| 21.06.2022 | 1,4325 | 1,4425 | 1,4300 | 1,4300 | %-0,17 |
| 20.06.2022 | 1,4300 | 1,4375 | 1,4175 | 1,4325 | %0,17 |
| 17.06.2022 | 1,4325 | 1,4325 | 1,4150 | 1,4300 | %-0,35 |
| 16.06.2022 | 1,4500 | 1,4600 | 1,4250 | 1,4350 | %-1,20 |
| 15.06.2022 | 1,4725 | 1,4750 | 1,4500 | 1,4525 | %-1,19 |
| 14.06.2022 | 1,4800 | 1,4825 | 1,4650 | 1,4700 | %-0,34 |
| 13.06.2022 | 1,5000 | 1,5025 | 1,4575 | 1,4750 | %-1,67 |
| 10.06.2022 | 1,5125 | 1,5250 | 1,4775 | 1,5000 | %-1,64 |
| 09.06.2022 | 1,5150 | 1,5250 | 1,4850 | 1,5250 | %0,66 |
| 08.06.2022 | 1,5225 | 1,5425 | 1,4875 | 1,5150 | %-0,16 |
| 07.06.2022 | 1,5050 | 1,5325 | 1,5025 | 1,5175 | %1,34 |
| 06.06.2022 | 1,4750 | 1,5000 | 1,4700 | 1,4975 | %1,87 |
| 03.06.2022 | 1,4625 | 1,4750 | 1,4475 | 1,4700 | %0,68 |
| 02.06.2022 | 1,4375 | 1,4600 | 1,4300 | 1,4600 | %2,10 |
| 01.06.2022 | 1,4300 | 1,4375 | 1,4150 | 1,4300 | %0,35 |