Mayıs 2022 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,4550 | 1,4750 | 1,4250 | 1,4250 | %-2,06 |
| 30.05.2022 | 1,4450 | 1,4600 | 1,4375 | 1,4550 | %0,69 |
| 27.05.2022 | 1,4475 | 1,4550 | 1,4375 | 1,4450 | %0,00 |
| 26.05.2022 | 1,4375 | 1,4550 | 1,4350 | 1,4450 | %0,52 |
| 25.05.2022 | 1,4375 | 1,4525 | 1,4300 | 1,4375 | %0,00 |
| 24.05.2022 | 1,4425 | 1,4450 | 1,4250 | 1,4375 | %0,00 |
| 23.05.2022 | 1,4725 | 1,4775 | 1,4375 | 1,4375 | %-2,04 |
| 20.05.2022 | 1,4750 | 1,4825 | 1,4625 | 1,4675 | %-1,18 |
| 18.05.2022 | 1,4775 | 1,4850 | 1,4675 | 1,4850 | %0,00 |
| 17.05.2022 | 1,4875 | 1,4950 | 1,4725 | 1,4850 | %0,00 |
| 16.05.2022 | 1,4900 | 1,4925 | 1,4675 | 1,4850 | %-1,00 |
| 13.05.2022 | 1,4750 | 1,5000 | 1,4625 | 1,5000 | %1,69 |
| 12.05.2022 | 1,4625 | 1,4750 | 1,4375 | 1,4750 | %0,00 |
| 11.05.2022 | 1,5075 | 1,5125 | 1,4450 | 1,4750 | %-3,44 |
| 10.05.2022 | 1,5250 | 1,5325 | 1,5200 | 1,5275 | %0,66 |
| 09.05.2022 | 1,5475 | 1,5475 | 1,5150 | 1,5175 | %-2,10 |
| 06.05.2022 | 1,5450 | 1,5500 | 1,5075 | 1,5500 | %0,00 |
| 05.05.2022 | 1,5625 | 1,5700 | 1,5375 | 1,5500 | %0,81 |