Nisan 2022 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,5025 | 1,5375 | 1,4975 | 1,5375 | %1,15 |
| 28.04.2022 | 1,5150 | 1,5300 | 1,5075 | 1,5200 | %0,50 |
| 27.04.2022 | 1,5600 | 1,5600 | 1,5075 | 1,5125 | %-3,20 |
| 26.04.2022 | 1,5675 | 1,5750 | 1,5200 | 1,5625 | %0,00 |
| 25.04.2022 | 1,5625 | 1,5625 | 1,5025 | 1,5625 | %0,00 |
| 22.04.2022 | 1,6300 | 1,6350 | 1,5625 | 1,5625 | %-4,58 |
| 21.04.2022 | 1,5825 | 1,6400 | 1,5825 | 1,6375 | %2,02 |
| 20.04.2022 | 1,6125 | 1,6250 | 1,5600 | 1,6050 | %-1,23 |
| 19.04.2022 | 1,6175 | 1,6275 | 1,5875 | 1,6250 | %1,09 |
| 18.04.2022 | 1,5525 | 1,6250 | 1,5500 | 1,6075 | %3,88 |
| 15.04.2022 | 1,5300 | 1,5525 | 1,5075 | 1,5475 | %0,65 |
| 14.04.2022 | 1,5225 | 1,5375 | 1,4625 | 1,5375 | %2,67 |
| 13.04.2022 | 1,5025 | 1,5475 | 1,4625 | 1,4975 | %0,00 |
| 12.04.2022 | 1,4725 | 1,4975 | 1,4425 | 1,4975 | %2,22 |
| 11.04.2022 | 1,4425 | 1,4975 | 1,4400 | 1,4650 | %1,91 |
| 08.04.2022 | 1,4150 | 1,4475 | 1,4000 | 1,4375 | %2,50 |
| 07.04.2022 | 1,3675 | 1,4025 | 1,3675 | 1,4025 | %2,56 |
| 06.04.2022 | 1,3825 | 1,3850 | 1,3550 | 1,3675 | %-0,55 |
| 05.04.2022 | 1,3750 | 1,4000 | 1,3700 | 1,3750 | %0,36 |
| 04.04.2022 | 1,3500 | 1,3725 | 1,3425 | 1,3700 | %2,24 |
| 01.04.2022 | 1,3425 | 1,3575 | 1,3350 | 1,3400 | %0,00 |