Ocak 2022 Anadolu Anonim Türk Sigorta Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,5475 | 1,5650 | 1,5475 | 1,5550 | %0,32 |
| 28.01.2022 | 1,5350 | 1,5525 | 1,5300 | 1,5500 | %1,31 |
| 27.01.2022 | 1,5075 | 1,5325 | 1,4925 | 1,5300 | %0,82 |
| 26.01.2022 | 1,5300 | 1,5475 | 1,5125 | 1,5175 | %-0,98 |
| 25.01.2022 | 1,5250 | 1,5350 | 1,4775 | 1,5325 | %0,49 |
| 24.01.2022 | 1,5600 | 1,5775 | 1,5250 | 1,5250 | %-2,24 |
| 21.01.2022 | 1,5450 | 1,5750 | 1,5400 | 1,5600 | %-0,16 |
| 20.01.2022 | 1,5750 | 1,5750 | 1,5300 | 1,5625 | %-1,11 |
| 19.01.2022 | 1,5225 | 1,5800 | 1,5000 | 1,5800 | %3,44 |
| 18.01.2022 | 1,5950 | 1,6025 | 1,5275 | 1,5275 | %-4,23 |
| 17.01.2022 | 1,5950 | 1,6100 | 1,5850 | 1,5950 | %0,00 |
| 14.01.2022 | 1,5500 | 1,5950 | 1,5500 | 1,5950 | %2,74 |
| 13.01.2022 | 1,5700 | 1,5750 | 1,5525 | 1,5525 | %-1,74 |
| 12.01.2022 | 1,5750 | 1,5925 | 1,5675 | 1,5800 | %0,64 |
| 11.01.2022 | 1,6125 | 1,6150 | 1,5700 | 1,5700 | %-2,18 |
| 10.01.2022 | 1,5975 | 1,6225 | 1,5950 | 1,6050 | %0,78 |
| 07.01.2022 | 1,5850 | 1,6050 | 1,5775 | 1,5925 | %0,47 |
| 06.01.2022 | 1,6000 | 1,6000 | 1,5525 | 1,5850 | %-1,09 |
| 05.01.2022 | 1,6175 | 1,6200 | 1,5975 | 1,6025 | %-0,93 |
| 04.01.2022 | 1,6225 | 1,6325 | 1,5975 | 1,6175 | %-0,31 |
| 03.01.2022 | 1,6575 | 1,6575 | 1,6100 | 1,6225 | %-1,22 |